| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Jun 2020 | USD | 2.8302 | -0.08 (-2.75%) | 965,838 |
| 26 Jun 2020 | USD | 2.9102 | -0.022 (-0.76%) | 749,676 |
| 25 Jun 2020 | USD | 2.9324 | -0.014 (-0.48%) | 795,607 |
| 24 Jun 2020 | USD | 2.9465 | -0.093 (-3.05%) | 1,063,867 |
| 23 Jun 2020 | USD | 3.0391 | -0.023 (-0.74%) | 727,183 |
| 22 Jun 2020 | USD | 3.0618 | +0.098 (+3.31%) | 953,614 |
| 21 Jun 2020 | USD | 2.9638 | -0.011 (-0.38%) | 540,889 |
| 20 Jun 2020 | USD | 2.9753 | +0.007 (+0.22%) | 712,292 |
| 19 Jun 2020 | USD | 2.9686 | -0.037 (-1.25%) | 749,293 |
| 18 Jun 2020 | USD | 3.0061 | -0.025 (-0.83%) | 555,109 |
| 17 Jun 2020 | USD | 3.0312 | +0.029 (+0.98%) | 888,811 |
| 16 Jun 2020 | USD | 3.0019 | -0.02 (-0.65%) | 990,667 |
| 15 Jun 2020 | USD | 3.0215 | +0.183 (+6.45%) | 2,438,282 |
| 14 Jun 2020 | USD | 2.8386 | -0.051 (-1.77%) | 857,304 |
| 13 Jun 2020 | USD | 2.8896 | +0.02 (+0.71%) | 769,341 |
| 12 Jun 2020 | USD | 2.8693 | +0.057 (+2.03%) | 757,555 |
| 11 Jun 2020 | USD | 2.8122 | -0.165 (-5.53%) | 1,104,078 |
| 10 Jun 2020 | USD | 2.977 | -0.019 (-0.62%) | 989,540 |
| 9 Jun 2020 | USD | 2.9956 | +0.000165 (+0.01%) | 780,634 |
| 8 Jun 2020 | USD | 2.9954 | +0.018 (+0.61%) | 789,873 |
| 7 Jun 2020 | USD | 2.9772 | +0.002 (+0.07%) | 712,097 |
| 6 Jun 2020 | USD | 2.9751 | +0.015 (+0.52%) | 728,018 |
| 5 Jun 2020 | USD | 2.9598 | -0.042 (-1.41%) | 1,419,880 |
| 4 Jun 2020 | USD | 3.002 | +0.018 (+0.61%) | 994,568 |
| 3 Jun 2020 | USD | 2.9836 | +0.047 (+1.60%) | 706,272 |
| 2 Jun 2020 | USD | 2.9367 | -0.17 (-5.46%) | 1,949,287 |
| 1 Jun 2020 | USD | 3.1063 | +0.157 (+5.32%) | 1,096,324 |
| 31 May 2020 | USD | 2.9495 | -0.09 (-2.98%) | 765,144 |
| 30 May 2020 | USD | 3.04 | +0.122 (+4.20%) | 1,706,543 |
| 29 May 2020 | USD | 2.9175 | -0.046 (-1.56%) | 847,194 |
