Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
28 Apr 2020 | USD | 2.8823 | -0.004 (-0.14%) | 871,033 |
27 Apr 2020 | USD | 2.8863 | +0.03 (+1.06%) | 800,982 |
26 Apr 2020 | USD | 2.8562 | +0.028 (+0.97%) | 612,435 |
25 Apr 2020 | USD | 2.8286 | +0.042 (+1.50%) | 670,106 |
24 Apr 2020 | USD | 2.7867 | +0.028 (+1.01%) | 927,080 |
23 Apr 2020 | USD | 2.7589 | +0.048 (+1.77%) | 1,024,554 |
22 Apr 2020 | USD | 2.7111 | +0.128 (+4.95%) | 669,780 |
21 Apr 2020 | USD | 2.5831 | -0.008 (-0.32%) | 1,180,261 |
20 Apr 2020 | USD | 2.5914 | -0.15 (-5.47%) | 801,413 |
19 Apr 2020 | USD | 2.7413 | -0.054 (-1.92%) | 682,680 |
18 Apr 2020 | USD | 2.7951 | +0.099 (+3.66%) | 604,127 |
17 Apr 2020 | USD | 2.6965 | -0.009 (-0.32%) | 881,338 |
16 Apr 2020 | USD | 2.7051 | +0.2 (+7.98%) | 1,411,608 |
15 Apr 2020 | USD | 2.5051 | -0.112 (-4.28%) | 726,547 |
14 Apr 2020 | USD | 2.617 | +0.038 (+1.47%) | 693,809 |
13 Apr 2020 | USD | 2.5792 | +0.022 (+0.85%) | 1,175,330 |
12 Apr 2020 | USD | 2.5574 | +0.02 (+0.81%) | 735,120 |
11 Apr 2020 | USD | 2.5369 | +0.015 (+0.58%) | 467,157 |
10 Apr 2020 | USD | 2.5224 | -0.2 (-7.33%) | 833,034 |
9 Apr 2020 | USD | 2.722 | -0.019 (-0.68%) | 503,105 |
8 Apr 2020 | USD | 2.7407 | +0.075 (+2.83%) | 498,211 |
7 Apr 2020 | USD | 2.6652 | -0.1 (-3.62%) | 1,136,281 |
6 Apr 2020 | USD | 2.7653 | +0.247 (+9.79%) | 834,162 |
5 Apr 2020 | USD | 2.5187 | -0.02 (-0.78%) | 538,137 |
4 Apr 2020 | USD | 2.5384 | +0.057 (+2.30%) | 910,560 |
3 Apr 2020 | USD | 2.4813 | -0.015 (-0.60%) | 912,404 |
2 Apr 2020 | USD | 2.4961 | +0.047 (+1.90%) | 1,724,745 |
1 Apr 2020 | USD | 2.4495 | +0.042 (+1.73%) | 1,001,662 |
31 Mar 2020 | USD | 2.4078 | +0.007 (+0.31%) | 1,180,029 |
30 Mar 2020 | USD | 2.4004 | +0.207 (+9.45%) | 1,162,306 |