| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Mar 2020 | USD | 2.1931 | -0.124 (-5.34%) | 1,066,484 |
| 28 Mar 2020 | USD | 2.3168 | -0.036 (-1.55%) | 1,193,777 |
| 27 Mar 2020 | USD | 2.3532 | -0.165 (-6.57%) | 1,364,576 |
| 26 Mar 2020 | USD | 2.5186 | +0.049 (+2.00%) | 908,713 |
| 25 Mar 2020 | USD | 2.4691 | -0.033 (-1.32%) | 1,101,040 |
| 24 Mar 2020 | USD | 2.5022 | +0.051 (+2.08%) | 1,865,277 |
| 23 Mar 2020 | USD | 2.4512 | +0.218 (+9.77%) | 3,268,274 |
| 22 Mar 2020 | USD | 2.2329 | -0.141 (-5.93%) | 5,126,363 |
| 21 Mar 2020 | USD | 2.3736 | +0.012 (+0.53%) | 3,781,063 |
| 20 Mar 2020 | USD | 2.3612 | -0.067 (-2.77%) | 6,151,461 |
| 19 Mar 2020 | USD | 2.4285 | +0.311 (+14.69%) | 4,953,934 |
| 18 Mar 2020 | USD | 2.1175 | -0.017 (-0.81%) | 5,536,012 |
| 17 Mar 2020 | USD | 2.1347 | +0.11 (+5.44%) | 5,724,377 |
| 16 Mar 2020 | USD | 2.0247 | -0.08 (-3.82%) | 7,400,166 |
| 15 Mar 2020 | USD | 2.1052 | +0.081 (+4.02%) | 5,325,585 |
| 14 Mar 2020 | USD | 2.0238 | -0.032 (-1.55%) | 11,875,707 |
| 13 Mar 2020 | USD | 2.0556 | -0.017 (-0.83%) | 24,915,890 |
| 12 Mar 2020 | USD | 2.0727 | -0.325 (-13.57%) | 12,056,516 |
| 11 Mar 2020 | USD | 2.3981 | -0.052 (-2.14%) | 1,364,627 |
| 10 Mar 2020 | USD | 2.4505 | +0.038 (+1.55%) | 1,981,887 |
| 9 Mar 2020 | USD | 2.413 | -0.022 (-0.89%) | 2,003,163 |
| 8 Mar 2020 | USD | 2.4348 | -0.25 (-9.31%) | 1,531,462 |
| 7 Mar 2020 | USD | 2.6848 | -0.115 (-4.09%) | 811,779 |
| 6 Mar 2020 | USD | 2.7994 | +0.072 (+2.63%) | 800,085 |
| 5 Mar 2020 | USD | 2.7275 | +0.084 (+3.18%) | 1,071,138 |
| 4 Mar 2020 | USD | 2.6434 | -0.004 (-0.14%) | 923,418 |
| 3 Mar 2020 | USD | 2.6472 | -0.042 (-1.55%) | 1,002,103 |
| 2 Mar 2020 | USD | 2.6889 | +0.127 (+4.96%) | 1,610,307 |
| 1 Mar 2020 | USD | 2.5618 | -0.018 (-0.71%) | 1,265,651 |
| 29 Feb 2020 | USD | 2.5802 | -0.045 (-1.70%) | 1,993,876 |
