| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jan 2020 | USD | 2.3458 | -0.091 (-3.73%) | 4,584,221 |
| 28 Jan 2020 | USD | 2.4367 | +0.07 (+2.97%) | 3,698,870 |
| 27 Jan 2020 | USD | 2.3663 | +0.082 (+3.60%) | 2,869,568 |
| 26 Jan 2020 | USD | 2.284 | +0.064 (+2.88%) | 1,982,053 |
| 25 Jan 2020 | USD | 2.22 | -0.042 (-1.87%) | 1,242,365 |
| 24 Jan 2020 | USD | 2.2622 | +0.038 (+1.73%) | 2,122,340 |
| 23 Jan 2020 | USD | 2.2238 | -0.095 (-4.08%) | 4,011,666 |
| 22 Jan 2020 | USD | 2.3185 | -0.028 (-1.21%) | 1,780,718 |
| 21 Jan 2020 | USD | 2.3469 | +0.084 (+3.72%) | 2,358,451 |
| 20 Jan 2020 | USD | 2.2628 | -0.017 (-0.74%) | 2,534,087 |
| 19 Jan 2020 | USD | 2.2796 | -0.096 (-4.05%) | 4,349,488 |
| 18 Jan 2020 | USD | 2.3757 | -0.005 (-0.22%) | 2,010,234 |
| 17 Jan 2020 | USD | 2.3809 | -0.013 (-0.54%) | 4,204,901 |
| 16 Jan 2020 | USD | 2.3939 | +0.034 (+1.43%) | 5,572,470 |
| 15 Jan 2020 | USD | 2.36 | +0.179 (+8.18%) | 7,973,412 |
| 14 Jan 2020 | USD | 2.1815 | +0.03 (+1.40%) | 7,130,614 |
| 13 Jan 2020 | USD | 2.1513 | -0.029 (-1.35%) | 1,434,787 |
| 12 Jan 2020 | USD | 2.1808 | +0.041 (+1.91%) | 1,875,118 |
| 11 Jan 2020 | USD | 2.14 | -0.091 (-4.06%) | 3,350,941 |
| 10 Jan 2020 | USD | 2.2305 | +0.071 (+3.28%) | 6,767,680 |
| 9 Jan 2020 | USD | 2.1597 | -0.018 (-0.81%) | 4,298,292 |
| 8 Jan 2020 | USD | 2.1772 | +0.014 (+0.64%) | 8,761,788 |
| 7 Jan 2020 | USD | 2.1634 | -0.02 (-0.90%) | 7,241,155 |
| 6 Jan 2020 | USD | 2.1831 | +0.046 (+2.16%) | 2,585,656 |
| 5 Jan 2020 | USD | 2.1369 | -0.032 (-1.45%) | 1,990,778 |
| 4 Jan 2020 | USD | 2.1684 | -0.032 (-1.46%) | 1,372,296 |
| 3 Jan 2020 | USD | 2.2006 | +0.059 (+2.73%) | 2,553,158 |
| 2 Jan 2020 | USD | 2.142 | -0.000982 (-0.05%) | 2,012,552 |
| 1 Jan 2020 | USD | 2.143 | -0.002 (-0.08%) | 782,087 |
| 31 Dec 2019 | USD | 2.1447 | -0.013 (-0.59%) | 1,009,753 |
