| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Dec 2019 | USD | 2.1575 | -0.052 (-2.35%) | 1,158,873 |
| 29 Dec 2019 | USD | 2.2095 | +0.031 (+1.42%) | 1,418,660 |
| 28 Dec 2019 | USD | 2.1786 | +0.028 (+1.30%) | 1,149,225 |
| 27 Dec 2019 | USD | 2.1507 | +0.011 (+0.49%) | 1,787,186 |
| 26 Dec 2019 | USD | 2.1402 | -0.000494 (-0.02%) | 1,703,025 |
| 25 Dec 2019 | USD | 2.1407 | -0.015 (-0.72%) | 1,079,446 |
| 24 Dec 2019 | USD | 2.1561 | -0.034 (-1.54%) | 1,459,929 |
| 23 Dec 2019 | USD | 2.1899 | -0.083 (-3.64%) | 5,705,821 |
| 22 Dec 2019 | USD | 2.2725 | +0.124 (+5.78%) | 6,492,339 |
| 21 Dec 2019 | USD | 2.1483 | -0.005 (-0.24%) | 2,171,492 |
| 20 Dec 2019 | USD | 2.1534 | +0.121 (+5.96%) | 7,044,804 |
| 19 Dec 2019 | USD | 2.0324 | +0.137 (+7.21%) | 4,295,026 |
| 18 Dec 2019 | USD | 1.8956 | +0.084 (+4.64%) | 2,953,502 |
| 17 Dec 2019 | USD | 1.8116 | -0.047 (-2.51%) | 1,716,028 |
| 16 Dec 2019 | USD | 1.8583 | -0.012 (-0.67%) | 2,907,656 |
| 15 Dec 2019 | USD | 1.8708 | +0.009 (+0.50%) | 701,561 |
| 14 Dec 2019 | USD | 1.8614 | -0.041 (-2.14%) | 627,342 |
| 13 Dec 2019 | USD | 1.9022 | +0.056 (+3.03%) | 1,033,721 |
| 12 Dec 2019 | USD | 1.8462 | +0.113 (+6.51%) | 2,436,807 |
| 11 Dec 2019 | USD | 1.7333 | -0.007 (-0.42%) | 1,574,917 |
| 10 Dec 2019 | USD | 1.7407 | -0.084 (-4.59%) | 1,871,965 |
| 9 Dec 2019 | USD | 1.8245 | -0.012 (-0.67%) | 1,895,588 |
| 8 Dec 2019 | USD | 1.8368 | -0.102 (-5.27%) | 1,194,432 |
| 7 Dec 2019 | USD | 1.939 | -0.031 (-1.59%) | 886,402 |
| 6 Dec 2019 | USD | 1.9702 | +0.063 (+3.33%) | 2,578,351 |
| 5 Dec 2019 | USD | 1.9068 | +0.117 (+6.56%) | 3,884,028 |
| 4 Dec 2019 | USD | 1.7894 | +0.243 (+15.71%) | 7,074,690 |
| 3 Dec 2019 | USD | 1.5465 | +0.054 (+3.61%) | 5,341,938 |
| 2 Dec 2019 | USD | 1.4926 | +0.019 (+1.27%) | 6,520,481 |
| 1 Dec 2019 | USD | 1.4739 | +0.004 (+0.28%) | 6,819,026 |
