| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Nov 2019 | USD | 1.3954 | -0.000839 (-0.06%) | 2,996,161 |
| 25 Nov 2019 | USD | 1.3963 | -0.002 (-0.11%) | 4,897,094 |
| 24 Nov 2019 | USD | 1.3979 | -0.005 (-0.38%) | 4,947,792 |
| 23 Nov 2019 | USD | 1.4033 | -0.000671 (-0.05%) | 3,580,607 |
| 22 Nov 2019 | USD | 1.4039 | -0.014 (-0.99%) | 5,364,298 |
| 21 Nov 2019 | USD | 1.418 | -0.007 (-0.51%) | 3,514,462 |
| 20 Nov 2019 | USD | 1.4252 | -0.006 (-0.41%) | 1,964,362 |
| 19 Nov 2019 | USD | 1.4311 | +0.002 (+0.17%) | 1,705,886 |
| 18 Nov 2019 | USD | 1.4287 | -0.042 (-2.87%) | 1,403,229 |
| 17 Nov 2019 | USD | 1.471 | -0.003 (-0.18%) | 1,278,080 |
| 16 Nov 2019 | USD | 1.4736 | -0.008 (-0.52%) | 2,637,512 |
| 15 Nov 2019 | USD | 1.4814 | +0.05 (+3.52%) | 4,394,246 |
| 14 Nov 2019 | USD | 1.4309 | +0.028 (+1.98%) | 2,905,433 |
| 13 Nov 2019 | USD | 1.4032 | +0.023 (+1.68%) | 3,410,411 |
| 12 Nov 2019 | USD | 1.38 | +0.024 (+1.76%) | 2,934,342 |
| 11 Nov 2019 | USD | 1.3562 | -0.039 (-2.83%) | 4,095,748 |
| 10 Nov 2019 | USD | 1.3956 | +0.06 (+4.46%) | 3,547,424 |
| 9 Nov 2019 | USD | 1.3361 | +0.015 (+1.11%) | 1,889,898 |
| 8 Nov 2019 | USD | 1.3214 | -0.038 (-2.80%) | 1,823,349 |
| 7 Nov 2019 | USD | 1.3594 | +0.024 (+1.81%) | 4,339,648 |
| 6 Nov 2019 | USD | 1.3353 | +0.012 (+0.88%) | 3,524,309 |
| 5 Nov 2019 | USD | 1.3237 | -0.042 (-3.07%) | 4,989,050 |
| 4 Nov 2019 | USD | 1.3656 | +0.005 (+0.38%) | 3,225,120 |
| 3 Nov 2019 | USD | 1.3604 | -0.025 (-1.82%) | 1,942,498 |
| 2 Nov 2019 | USD | 1.3857 | +0.006 (+0.47%) | 1,618,671 |
| 1 Nov 2019 | USD | 1.3792 | -0.005 (-0.39%) | 1,701,697 |
| 31 Oct 2019 | USD | 1.3847 | -0.015 (-1.05%) | 6,202,223 |
| 30 Oct 2019 | USD | 1.3993 | -0.06 (-4.14%) | 26,575,290 |
| 29 Oct 2019 | USD | 1.4597 | +0.086 (+6.24%) | 6,513,476 |
| 28 Oct 2019 | USD | 1.374 | -0.021 (-1.52%) | 3,800,312 |
