Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Aug 2019 | USD | 1.7871 | +0.024 (+1.38%) | 1,496,508 |
1 Aug 2019 | USD | 1.7628 | +0.048 (+2.82%) | 1,391,304 |
31 Jul 2019 | USD | 1.7145 | -0.154 (-8.25%) | 1,649,100 |
30 Jul 2019 | USD | 1.8686 | +0.223 (+13.58%) | 2,264,810 |
29 Jul 2019 | USD | 1.6452 | 0.0 (0.0%) | 2,419,578 |