| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Sep 2019 | USD | 1.2738 | +0.048 (+3.91%) | 1,562,946 |
| 26 Sep 2019 | USD | 1.2259 | -0.021 (-1.65%) | 1,429,345 |
| 25 Sep 2019 | USD | 1.2464 | -0.015 (-1.15%) | 1,841,015 |
| 24 Sep 2019 | USD | 1.2609 | -0.018 (-1.39%) | 4,668,828 |
| 23 Sep 2019 | USD | 1.2787 | -0.028 (-2.18%) | 1,368,251 |
| 22 Sep 2019 | USD | 1.3071 | -0.004 (-0.34%) | 1,424,406 |
| 21 Sep 2019 | USD | 1.3116 | -0.009 (-0.68%) | 1,798,952 |
| 20 Sep 2019 | USD | 1.3206 | +0.015 (+1.13%) | 1,810,904 |
| 19 Sep 2019 | USD | 1.3059 | +0.018 (+1.37%) | 1,809,419 |
| 18 Sep 2019 | USD | 1.2882 | -0.003 (-0.20%) | 1,373,381 |
| 17 Sep 2019 | USD | 1.2908 | +0.036 (+2.89%) | 846,396 |
| 16 Sep 2019 | USD | 1.2545 | -0.005 (-0.41%) | 1,636,323 |
| 15 Sep 2019 | USD | 1.2597 | +0.031 (+2.55%) | 1,311,415 |
| 14 Sep 2019 | USD | 1.2284 | +0.009 (+0.70%) | 2,014,380 |
| 13 Sep 2019 | USD | 1.2198 | -0.01 (-0.79%) | 1,649,338 |
| 12 Sep 2019 | USD | 1.2295 | -0.004 (-0.35%) | 1,795,070 |
| 11 Sep 2019 | USD | 1.2338 | -0.011 (-0.88%) | 2,050,231 |
| 10 Sep 2019 | USD | 1.2447 | +0.011 (+0.90%) | 1,672,839 |
| 9 Sep 2019 | USD | 1.2337 | -0.002 (-0.20%) | 2,431,861 |
| 8 Sep 2019 | USD | 1.2361 | +0.033 (+2.77%) | 1,280,696 |
| 7 Sep 2019 | USD | 1.2027 | +0.047 (+4.03%) | 2,501,199 |
| 6 Sep 2019 | USD | 1.1562 | +0.006 (+0.56%) | 1,642,571 |
| 5 Sep 2019 | USD | 1.1497 | -0.026 (-2.21%) | 664,139 |
| 4 Sep 2019 | USD | 1.1757 | -0.001 (-0.12%) | 2,075,341 |
| 3 Sep 2019 | USD | 1.1772 | +0.005 (+0.45%) | 1,966,463 |
| 2 Sep 2019 | USD | 1.1719 | +0.008 (+0.67%) | 2,446,858 |
| 1 Sep 2019 | USD | 1.1641 | +0.006 (+0.54%) | 1,083,999 |
| 31 Aug 2019 | USD | 1.1579 | +0.005 (+0.43%) | 1,392,672 |
| 30 Aug 2019 | USD | 1.1529 | -0.002 (-0.18%) | 1,667,980 |
| 29 Aug 2019 | USD | 1.155 | -0.058 (-4.79%) | 2,245,154 |
