| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jan 2024 | USD | 2.6492 | +0.134 (+5.35%) | 16,941,150 |
| 7 Jan 2024 | USD | 2.5147 | -0.222 (-8.10%) | 14,408,008 |
| 6 Jan 2024 | USD | 2.7364 | -0.113 (-3.97%) | 13,545,516 |
| 5 Jan 2024 | USD | 2.8496 | -0.051 (-1.75%) | 23,939,534 |
| 4 Jan 2024 | USD | 2.9004 | +0.157 (+5.71%) | 15,013,360 |
| 3 Jan 2024 | USD | 2.7437 | -0.371 (-11.90%) | 23,645,970 |
| 2 Jan 2024 | USD | 3.1142 | -0.057 (-1.80%) | 14,209,101 |
| 1 Jan 2024 | USD | 3.1712 | +0.134 (+4.42%) | 13,212,854 |
| 31 Dec 2023 | USD | 3.0369 | -0.368 (-10.80%) | 16,299,456 |
| 30 Dec 2023 | USD | 3.4046 | +0.426 (+14.30%) | 43,715,839 |
| 29 Dec 2023 | USD | 2.9786 | -0.115 (-3.72%) | 21,875,869 |
| 28 Dec 2023 | USD | 3.0937 | -0.281 (-8.33%) | 15,732,275 |
| 27 Dec 2023 | USD | 3.3749 | -0.076 (-2.22%) | 10,342,669 |
| 26 Dec 2023 | USD | 3.4514 | -0.201 (-5.51%) | 15,254,935 |
| 25 Dec 2023 | USD | 3.6528 | -0.063 (-1.68%) | 13,604,982 |
| 24 Dec 2023 | USD | 3.7154 | +0.043 (+1.16%) | 17,159,160 |
| 23 Dec 2023 | USD | 3.6729 | +0.071 (+1.96%) | 16,068,869 |
| 22 Dec 2023 | USD | 3.6023 | -0.045 (-1.24%) | 14,221,448 |
| 21 Dec 2023 | USD | 3.6477 | -0.045 (-1.21%) | 14,457,788 |
| 20 Dec 2023 | USD | 3.6923 | -0.078 (-2.07%) | 26,727,176 |
| 19 Dec 2023 | USD | 3.7705 | +0.352 (+10.31%) | 62,502,401 |
| 18 Dec 2023 | USD | 3.4182 | -0.169 (-4.70%) | 39,826,693 |
| 17 Dec 2023 | USD | 3.5869 | -0.296 (-7.63%) | 33,575,486 |
| 16 Dec 2023 | USD | 3.8831 | -0.201 (-4.93%) | 32,305,980 |
| 15 Dec 2023 | USD | 4.0845 | -0.821 (-16.74%) | 44,001,494 |
| 14 Dec 2023 | USD | 4.9059 | -0.155 (-3.07%) | 29,772,234 |
| 13 Dec 2023 | USD | 5.0612 | +0.136 (+2.76%) | 50,148,761 |
| 12 Dec 2023 | USD | 4.9251 | -0.09 (-1.79%) | 36,035,621 |
| 11 Dec 2023 | USD | 5.0146 | -0.518 (-9.36%) | 43,887,513 |
| 10 Dec 2023 | USD | 5.5323 | +0.874 (+18.77%) | 80,114,227 |
