Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0038 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 105 |
13 Jul 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 101 |
12 Jul 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 98 |
11 Jul 2022 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 102 |
10 Jul 2022 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 106 |
9 Jul 2022 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 111 |
8 Jul 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 201 |
7 Jul 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 205 |
6 Jul 2022 | USD | 0.0038 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+5.26%) | 197 |
5 Jul 2022 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 218 |
4 Jul 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 219 |
3 Jul 2022 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | -0 (-7.69%) | 217 |
2 Jul 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 225 |
1 Jul 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 221 |
30 Jun 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 220 |
29 Jun 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 222 |
28 Jun 2022 | USD | 0.004 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | -0 (-2.50%) | 220 |
27 Jun 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 179 |
26 Jun 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 190 |
25 Jun 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | -0.002 (-32.20%) | 194 |
29 May 2022 | USD | 0.0059 | 0.006 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 44 |
28 May 2022 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0059 | 0.0059 | +0.001 (+9.26%) | 44 |
27 May 2022 | USD | 0.0057 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | -0 (-5.26%) | 1 |
26 May 2022 | USD | 0.0074 | 0.0075 | 0.0057 | 0.0057 | 0.0057 | -0.002 (-22.97%) | 1 |
25 May 2022 | USD | 0.0067 | 0.0074 | 0.0065 | 0.0074 | 0.0074 | +0.001 (+10.45%) | 0 |
24 May 2022 | USD | 0.0072 | 0.0074 | 0.0065 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 160 |
21 May 2022 | USD | 0.0072 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 40 |
20 May 2022 | USD | 0.0072 | 0.0074 | 0.0069 | 0.0072 | 0.0072 | 0.0 (0.0%) | 40 |
19 May 2022 | USD | 0.0072 | 0.0073 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 20 |
18 May 2022 | USD | 0.0075 | 0.0075 | 0.0072 | 0.0072 | 0.0072 | +0.003 (+56.52%) | 0 |