| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 28.3601 | 28.3601 | 28.3601 | 28.3601 | 28.3601 | +0.14 (+0.50%) | 60 |
| 26 Jan 2024 | USD | 28.25 | 28.25 | 28.22 | 28.22 | 28.22 | -0.03 (-0.11%) | 182 |
| 25 Jan 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.08 (+0.28%) | 74 |
| 24 Jan 2024 | USD | 28.24 | 28.24 | 27.89 | 28.17 | 28.17 | +0.11 (+0.39%) | 372 |
| 23 Jan 2024 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.4 (+1.45%) | 88 |
| 22 Jan 2024 | USD | 27.54 | 27.66 | 27.54 | 27.66 | 27.66 | +0.034 (+0.12%) | 836 |
| 19 Jan 2024 | USD | 27.6262 | 27.6262 | 27.6262 | 27.6262 | 27.6262 | +0.106 (+0.39%) | 13 |
| 18 Jan 2024 | USD | 27.3083 | 27.52 | 27.3083 | 27.52 | 27.52 | +0.35 (+1.29%) | 623 |
| 17 Jan 2024 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.422 (-1.53%) | 81 |
| 16 Jan 2024 | USD | 27.6 | 27.61 | 27.5922 | 27.5922 | 27.5922 | -0.688 (-2.43%) | 721 |
| 12 Jan 2024 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.016 (-0.06%) | 54 |
| 11 Jan 2024 | USD | 28.2957 | 28.2957 | 28.2957 | 28.2957 | 28.2957 | -0.094 (-0.33%) | 3 |
| 10 Jan 2024 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.23 (+0.82%) | 41 |
| 9 Jan 2024 | USD | 28.1603 | 28.1603 | 28.1603 | 28.1603 | 28.1603 | -0.147 (-0.52%) | 33 |
| 8 Jan 2024 | USD | 28.3069 | 28.3069 | 28.3069 | 28.3069 | 28.3069 | +0.36 (+1.29%) | 47 |
| 5 Jan 2024 | USD | 27.9467 | 27.9467 | 27.9467 | 27.9467 | 27.9467 | +0.008 (+0.03%) | 15 |
| 4 Jan 2024 | USD | 27.9388 | 27.9388 | 27.9388 | 27.9388 | 27.9388 | -0.121 (-0.43%) | 6 |
| 3 Jan 2024 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.09 (-0.32%) | 4 |
| 2 Jan 2024 | USD | 28.23 | 28.23 | 28.15 | 28.15 | 28.15 | -0.594 (-2.07%) | 207 |
| 29 Dec 2023 | USD | 28.7441 | 28.7441 | 28.7441 | 28.7441 | 28.7441 | +0.084 (+0.29%) | 19 |
| 28 Dec 2023 | USD | 28.8769 | 28.8769 | 28.66 | 28.66 | 28.66 | -0.07 (-0.24%) | 236 |
| 27 Dec 2023 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.35 (+1.23%) | 75 |
| 26 Dec 2023 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.03 (+0.11%) | 12 |
| 22 Dec 2023 | USD | 28.4265 | 28.4265 | 28.3394 | 28.35 | 28.35 | -0.45 (-1.56%) | 1,142 |
| 21 Dec 2023 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.78 (+2.78%) | 111 |
| 20 Dec 2023 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.84 (-2.91%) | 162 |
| 19 Dec 2023 | USD | 28.8 | 28.86 | 28.705 | 28.86 | 28.86 | +0.33 (+1.16%) | 2,010 |
| 18 Dec 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.01 (+0.04%) | 313 |
| 15 Dec 2023 | USD | 28.6 | 28.6 | 28.52 | 28.52 | 28.52 | +0.101 (+0.36%) | 285 |
| 14 Dec 2023 | USD | 28.4186 | 28.4186 | 28.4186 | 28.4186 | 28.4186 | +0.219 (+0.78%) | 79 |
