| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.623 (+2.71%) | 9 |
| 28 Dec 2022 | USD | 22.9974 | 22.9974 | 22.9974 | 22.9974 | 22.9974 | -1.053 (-4.38%) | 23 |
| 27 Dec 2022 | USD | 23.3896 | 24.05 | 22.87 | 24.05 | 24.05 | +0.696 (+2.98%) | 3,216 |
| 23 Dec 2022 | USD | 23.61 | 23.61 | 23.3 | 23.3541 | 23.3541 | -0.083 (-0.35%) | 411 |
| 22 Dec 2022 | USD | 23.4367 | 23.4367 | 23.4367 | 23.4367 | 23.4367 | -0.663 (-2.75%) | 227 |
| 21 Dec 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.765 (+3.28%) | 3 |
| 20 Dec 2022 | USD | 23.3347 | 23.3347 | 23.3347 | 23.3347 | 23.3347 | -0.096 (-0.41%) | 1 |
| 19 Dec 2022 | USD | 23.4303 | 23.4303 | 23.4303 | 23.4303 | 23.4303 | -0.213 (-0.90%) | 1 |
| 16 Dec 2022 | USD | 23.643 | 23.643 | 23.643 | 23.643 | 23.643 | -0.216 (-0.91%) | 16 |
| 15 Dec 2022 | USD | 24 | 24 | 23.8594 | 23.8594 | 23.8594 | -0.926 (-3.74%) | 230 |
| 14 Dec 2022 | USD | 24.98 | 24.98 | 24.7857 | 24.7857 | 24.7857 | -0.162 (-0.65%) | 193 |
| 13 Dec 2022 | USD | 24.948 | 24.948 | 24.948 | 24.948 | 24.948 | +0.458 (+1.87%) | 37 |
| 12 Dec 2022 | USD | 24.43 | 24.4901 | 24.43 | 24.4901 | 24.4901 | +0.107 (+0.44%) | 503 |
| 9 Dec 2022 | USD | 24.4 | 24.4 | 24.3835 | 24.3835 | 24.3835 | -0.416 (-1.68%) | 961 |
| 8 Dec 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.605 (+2.50%) | 2 |
| 7 Dec 2022 | USD | 24.195 | 24.195 | 24.195 | 24.195 | 24.195 | -0.251 (-1.02%) | 1 |
| 6 Dec 2022 | USD | 24.81 | 24.81 | 24.12 | 24.4455 | 24.4455 | -0.372 (-1.50%) | 1,228 |
| 5 Dec 2022 | USD | 24.8179 | 24.8179 | 24.8179 | 24.8179 | 24.8179 | -0.152 (-0.61%) | 4 |
| 2 Dec 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.04 (-0.16%) | 18 |
| 1 Dec 2022 | USD | 24.69 | 25.01 | 24.69 | 25.01 | 25.01 | +0.01 (+0.04%) | 193 |
| 30 Nov 2022 | USD | 24.43 | 25 | 24.43 | 25 | 25 | +0.93 (+3.86%) | 227 |
| 29 Nov 2022 | USD | 23.92 | 24.07 | 23.92 | 24.07 | 24.07 | +0.635 (+2.71%) | 255 |
| 28 Nov 2022 | USD | 23.71 | 23.71 | 23.4353 | 23.4353 | 23.4353 | -0.465 (-1.94%) | 203 |
| 25 Nov 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.83 (+3.60%) | 2 |
| 23 Nov 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 23.41 | 23.41 | 23.07 | 23.07 | 23.07 | -0.254 (-1.09%) | 253 |
| 21 Nov 2022 | USD | 23.3242 | 23.3242 | 23.3242 | 23.3242 | 23.3242 | -1.576 (-6.33%) | 121 |
| 18 Nov 2022 | USD | 24.15 | 24.9 | 23.41 | 24.9 | 24.9 | +1.29 (+5.46%) | 861 |
| 17 Nov 2022 | USD | 23.61 | 23.61 | 23.53 | 23.61 | 23.61 | -0.62 (-2.56%) | 553 |
| 16 Nov 2022 | USD | 25.09 | 25.09 | 23.57 | 24.23 | 24.23 | -0.258 (-1.05%) | 3,208 |
