| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 24.34 | 24.8088 | 24.34 | 24.4878 | 24.4878 | +0.338 (+1.40%) | 1,356 |
| 14 Nov 2022 | USD | 24.08 | 24.15 | 23.75 | 24.15 | 24.15 | +0.48 (+2.03%) | 2,481 |
| 11 Nov 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.827 (+3.62%) | 37 |
| 10 Nov 2022 | USD | 22.4525 | 22.8433 | 22.4525 | 22.8433 | 22.8433 | +1.643 (+7.75%) | 170 |
| 9 Nov 2022 | USD | 20.56 | 21.2 | 20.56 | 21.2 | 21.2 | -0.13 (-0.61%) | 764 |
| 8 Nov 2022 | USD | 21.74 | 21.74 | 21.33 | 21.33 | 21.33 | -0.43 (-1.98%) | 711 |
| 7 Nov 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.25 (+1.16%) | 99 |
| 4 Nov 2022 | USD | 21.42 | 21.51 | 21.42 | 21.51 | 21.51 | +1.24 (+6.12%) | 403 |
| 3 Nov 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.83 (-3.93%) | 179 |
| 2 Nov 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 3 |
| 1 Nov 2022 | USD | 21.47 | 21.73 | 21 | 21 | 21 | +0.33 (+1.60%) | 909 |
| 31 Oct 2022 | USD | 21.19 | 21.19 | 20.67 | 20.67 | 20.67 | -0.457 (-2.16%) | 508 |
| 28 Oct 2022 | USD | 21.1265 | 21.1265 | 21.1265 | 21.1265 | 21.1265 | -0.303 (-1.42%) | 1 |
| 27 Oct 2022 | USD | 21.57 | 21.57 | 21.43 | 21.43 | 21.43 | -0.08 (-0.37%) | 14,802 |
| 26 Oct 2022 | USD | 21.5097 | 21.5097 | 21.5097 | 21.5097 | 21.5097 | +0.12 (+0.56%) | 90 |
| 25 Oct 2022 | USD | 20.65 | 21.39 | 20.65 | 21.39 | 21.39 | +0.97 (+4.75%) | 456 |
| 24 Oct 2022 | USD | 20.36 | 20.42 | 20.28 | 20.42 | 20.42 | -0.54 (-2.58%) | 1,460 |
| 21 Oct 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.05 (+0.24%) | 2 |
| 20 Oct 2022 | USD | 20.94 | 20.94 | 20.91 | 20.91 | 20.91 | -0.107 (-0.51%) | 108 |
| 19 Oct 2022 | USD | 21.017 | 21.017 | 21.017 | 21.017 | 21.017 | -0.503 (-2.34%) | 14 |
| 18 Oct 2022 | USD | 19.8 | 21.76 | 19.8 | 21.52 | 21.52 | +0.03 (+0.14%) | 672 |
| 17 Oct 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.83 (+4.02%) | 12 |
| 14 Oct 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.384 (-1.82%) | 55 |
| 13 Oct 2022 | USD | 21.0437 | 21.0437 | 21.0437 | 21.0437 | 21.0437 | +0.026 (+0.12%) | 42 |
| 12 Oct 2022 | USD | 21.0178 | 21.0178 | 21.0178 | 21.0178 | 21.0178 | +0.058 (+0.28%) | 1 |
| 11 Oct 2022 | USD | 20.9601 | 20.9601 | 20.9601 | 20.9601 | 20.9601 | -0.39 (-1.83%) | 128 |
| 10 Oct 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.548 (-2.50%) | 102 |
| 7 Oct 2022 | USD | 22.33 | 22.33 | 21.898 | 21.898 | 21.898 | -0.851 (-3.74%) | 600 |
| 6 Oct 2022 | USD | 22.7489 | 22.7489 | 22.7489 | 22.7489 | 22.7489 | -0.271 (-1.18%) | 10 |
| 5 Oct 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.061 (-0.27%) | 151 |
