| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 23.0815 | 23.0815 | 23.0815 | 23.0815 | 23.0815 | +1.213 (+5.55%) | 93 |
| 3 Oct 2022 | USD | 21.52 | 21.8684 | 21.52 | 21.8684 | 21.8684 | +0.318 (+1.48%) | 430 |
| 30 Sep 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.025 (-0.12%) | 18 |
| 29 Sep 2022 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | -0.88 (-3.92%) | 277 |
| 28 Sep 2022 | USD | 22.16 | 22.4546 | 22.16 | 22.4546 | 22.4546 | +0.885 (+4.10%) | 1,438 |
| 27 Sep 2022 | USD | 21.8 | 21.8 | 21.57 | 21.57 | 21.57 | -0.35 (-1.60%) | 590 |
| 26 Sep 2022 | USD | 21.98 | 22.08 | 21.92 | 21.92 | 21.92 | +0.009 (+0.04%) | 1,573 |
| 23 Sep 2022 | USD | 21.735 | 21.9111 | 21.6132 | 21.9111 | 21.9111 | -0.759 (-3.35%) | 405 |
| 22 Sep 2022 | USD | 22.4425 | 22.67 | 22.4425 | 22.67 | 22.67 | -0.33 (-1.43%) | 369 |
| 21 Sep 2022 | USD | 23.57 | 23.57 | 23 | 23 | 23 | -0.637 (-2.70%) | 757 |
| 20 Sep 2022 | USD | 23.6373 | 23.6373 | 23.6373 | 23.6373 | 23.6373 | -0.353 (-1.47%) | 395 |
| 19 Sep 2022 | USD | 23.8566 | 23.9903 | 23.8566 | 23.9903 | 23.9903 | +0.098 (+0.41%) | 488 |
| 16 Sep 2022 | USD | 24.19 | 24.19 | 23.8921 | 23.8921 | 23.8921 | -0.737 (-2.99%) | 214 |
| 15 Sep 2022 | USD | 24.75 | 24.75 | 24.6287 | 24.6287 | 24.6287 | -0.237 (-0.95%) | 3,559 |
| 14 Sep 2022 | USD | 24.866 | 24.866 | 24.866 | 24.866 | 24.866 | +0.095 (+0.38%) | 32 |
| 13 Sep 2022 | USD | 24.7707 | 24.7707 | 24.7707 | 24.7707 | 24.7707 | -1.241 (-4.77%) | 80 |
| 12 Sep 2022 | USD | 26.0118 | 26.0118 | 26.0118 | 26.0118 | 26.0118 | +0.212 (+0.82%) | 1 |
| 9 Sep 2022 | USD | 25.24 | 25.8 | 25.24 | 25.8 | 25.8 | +1.02 (+4.12%) | 412 |
| 8 Sep 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.013 (+0.05%) | 9 |
| 7 Sep 2022 | USD | 24.7666 | 24.7666 | 24.7666 | 24.7666 | 24.7666 | +0.574 (+2.37%) | 69 |
| 6 Sep 2022 | USD | 24.1 | 24.1925 | 24.085 | 24.1925 | 24.1925 | -0.17 (-0.70%) | 901 |
| 2 Sep 2022 | USD | 24.3626 | 24.3626 | 24.3626 | 24.3626 | 24.3626 | -0.147 (-0.60%) | 37 |
| 1 Sep 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.345 (-1.39%) | 46 |
| 31 Aug 2022 | USD | 24.8551 | 24.8551 | 24.8551 | 24.8551 | 24.8551 | +0.145 (+0.59%) | 15 |
| 30 Aug 2022 | USD | 25.17 | 25.17 | 24.7103 | 24.7103 | 24.7103 | -0.2 (-0.80%) | 552 |
| 29 Aug 2022 | USD | 25.0825 | 25.0825 | 24.91 | 24.91 | 24.91 | -0.42 (-1.66%) | 256 |
| 26 Aug 2022 | USD | 26.26 | 26.26 | 25.33 | 25.33 | 25.33 | -0.68 (-2.61%) | 594 |
| 25 Aug 2022 | USD | 25.8 | 26.01 | 25.8 | 26.01 | 26.01 | +0.597 (+2.35%) | 242 |
| 24 Aug 2022 | USD | 25.4128 | 25.4128 | 25.4128 | 25.4128 | 25.4128 | +0.443 (+1.77%) | 71 |
| 23 Aug 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.231 (-0.92%) | 107 |
