| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | USD | 25.082 | 25.2012 | 25.082 | 25.2012 | 25.2012 | -0.557 (-2.16%) | 585 |
| 19 Aug 2022 | USD | 25.7585 | 25.7585 | 25.7585 | 25.7585 | 25.7585 | -0.582 (-2.21%) | 5 |
| 18 Aug 2022 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.37 (-1.39%) | 299 |
| 17 Aug 2022 | USD | 26.7 | 26.71 | 26.5201 | 26.71 | 26.71 | -0.4 (-1.48%) | 1,970 |
| 16 Aug 2022 | USD | 27.2617 | 27.2617 | 27.11 | 27.11 | 27.11 | -0.15 (-0.55%) | 790 |
| 15 Aug 2022 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.16 (+0.59%) | 27 |
| 12 Aug 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.04 (-0.15%) | 44 |
| 11 Aug 2022 | USD | 27.26 | 27.26 | 27.14 | 27.14 | 27.14 | +0.35 (+1.31%) | 411 |
| 10 Aug 2022 | USD | 26.8 | 26.8 | 26.79 | 26.79 | 26.79 | +0.67 (+2.57%) | 545 |
| 9 Aug 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.35 (-1.32%) | 99 |
| 8 Aug 2022 | USD | 26.5684 | 26.5684 | 26.47 | 26.47 | 26.47 | +0.04 (+0.15%) | 474 |
| 5 Aug 2022 | USD | 26.45 | 26.45 | 26.43 | 26.43 | 26.43 | -0.413 (-1.54%) | 314 |
| 4 Aug 2022 | USD | 26.67 | 26.8428 | 26.67 | 26.8428 | 26.8428 | +0.244 (+0.92%) | 221 |
| 3 Aug 2022 | USD | 26.14 | 26.5989 | 26.14 | 26.5989 | 26.5989 | +0.727 (+2.81%) | 490 |
| 2 Aug 2022 | USD | 26 | 26 | 25.8716 | 25.8716 | 25.8716 | +0.262 (+1.02%) | 222 |
| 1 Aug 2022 | USD | 25.6546 | 25.85 | 25.56 | 25.61 | 25.61 | -0.17 (-0.66%) | 3,579 |
| 29 Jul 2022 | USD | 25.64 | 25.81 | 25.521 | 25.78 | 25.78 | +0.1 (+0.39%) | 1,548 |
| 28 Jul 2022 | USD | 25.535 | 25.68 | 25.535 | 25.68 | 25.68 | +0.358 (+1.42%) | 380 |
| 27 Jul 2022 | USD | 25.3215 | 25.3215 | 25.3215 | 25.3215 | 25.3215 | +0.811 (+3.31%) | 61 |
| 26 Jul 2022 | USD | 24.79 | 24.79 | 24.51 | 24.51 | 24.51 | -0.516 (-2.06%) | 730 |
| 25 Jul 2022 | USD | 25.08 | 25.08 | 24.8331 | 25.026 | 25.026 | +0.126 (+0.51%) | 742 |
| 22 Jul 2022 | USD | 25.59 | 25.59 | 24.9 | 24.9 | 24.9 | -0.864 (-3.36%) | 1,284 |
| 21 Jul 2022 | USD | 25.7644 | 25.7644 | 25.7644 | 25.7644 | 25.7644 | +0.314 (+1.24%) | 27 |
| 20 Jul 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.406 (+1.62%) | 102 |
| 19 Jul 2022 | USD | 25.0437 | 25.0437 | 25.0437 | 25.0437 | 25.0437 | +0.634 (+2.60%) | 1 |
| 18 Jul 2022 | USD | 24.35 | 24.41 | 24.35 | 24.41 | 24.41 | +0.6 (+2.52%) | 495 |
| 15 Jul 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.355 (+1.51%) | 63 |
| 14 Jul 2022 | USD | 23.4554 | 23.4554 | 23.4554 | 23.4554 | 23.4554 | -0.46 (-1.92%) | 30 |
| 13 Jul 2022 | USD | 23.9151 | 23.9151 | 23.9151 | 23.9151 | 23.9151 | -0.007 (-0.03%) | 19 |
| 12 Jul 2022 | USD | 23.7764 | 23.9219 | 23.7764 | 23.9219 | 23.9219 | +0.142 (+0.60%) | 719 |
