| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.283 (-5.12%) | 95 |
| 8 Jul 2022 | USD | 25.0632 | 25.0632 | 25.0632 | 25.0632 | 25.0632 | -0.387 (-1.52%) | 30 |
| 7 Jul 2022 | USD | 24.87 | 25.45 | 24.87 | 25.45 | 25.45 | +0.98 (+4.00%) | 293 |
| 6 Jul 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.71 (-2.82%) | 127 |
| 5 Jul 2022 | USD | 24.496 | 25.18 | 24.496 | 25.18 | 25.18 | +1 (+4.14%) | 1,944 |
| 1 Jul 2022 | USD | 23.86 | 24.18 | 23.86 | 24.18 | 24.18 | +0.364 (+1.53%) | 947 |
| 30 Jun 2022 | USD | 23.33 | 23.9056 | 23.32 | 23.8163 | 23.8163 | -0.328 (-1.36%) | 3,475 |
| 29 Jun 2022 | USD | 23.99 | 24.29 | 23.99 | 24.1443 | 24.1443 | -0.339 (-1.38%) | 136,438 |
| 28 Jun 2022 | USD | 25.27 | 25.365 | 24.4831 | 24.4831 | 24.4831 | -0.628 (-2.50%) | 1,682 |
| 27 Jun 2022 | USD | 25.275 | 25.39 | 25.01 | 25.111 | 25.111 | -0.118 (-0.47%) | 6,019 |
| 24 Jun 2022 | USD | 25.11 | 25.2286 | 25.01 | 25.2286 | 25.2286 | +0.973 (+4.01%) | 2,345 |
| 23 Jun 2022 | USD | 24.055 | 24.3 | 23.8605 | 24.256 | 24.256 | +0.516 (+2.17%) | 3,188 |
| 22 Jun 2022 | USD | 23.605 | 24.01 | 23.576 | 23.74 | 23.74 | -0.104 (-0.43%) | 3,527 |
| 21 Jun 2022 | USD | 23.73 | 24.22 | 23.73 | 23.8437 | 23.8437 | +0.574 (+2.47%) | 3,159 |
| 17 Jun 2022 | USD | 23.09 | 23.295 | 22.96 | 23.2698 | 23.2698 | +0.75 (+3.33%) | 3,035 |
| 16 Jun 2022 | USD | 22.8352 | 22.8352 | 22.52 | 22.52 | 22.52 | -1.28 (-5.38%) | 241,359 |
| 15 Jun 2022 | USD | 23.57 | 23.8003 | 23.5 | 23.8003 | 23.8003 | +0.673 (+2.91%) | 4,953 |
| 14 Jun 2022 | USD | 23.025 | 23.3004 | 22.97 | 23.1269 | 23.1269 | +0.301 (+1.32%) | 2,569 |
| 13 Jun 2022 | USD | 23.44 | 23.44 | 22.6646 | 22.8262 | 22.8262 | -1.359 (-5.62%) | 2,551 |
| 10 Jun 2022 | USD | 24.3371 | 24.4894 | 24.1101 | 24.185 | 24.185 | -0.815 (-3.26%) | 3,710 |
| 9 Jun 2022 | USD | 25.86 | 25.86 | 25 | 25 | 25 | -1.173 (-4.48%) | 926 |
| 8 Jun 2022 | USD | 26.05 | 26.5 | 26.05 | 26.1726 | 26.1726 | +0.358 (+1.39%) | 1,887 |
| 7 Jun 2022 | USD | 25.6266 | 26.03 | 25.626 | 25.815 | 25.815 | +0.042 (+0.16%) | 1,821 |
| 6 Jun 2022 | USD | 25.785 | 25.84 | 25.71 | 25.7733 | 25.7733 | +0.439 (+1.73%) | 1,162 |
| 3 Jun 2022 | USD | 25.58 | 25.58 | 25.284 | 25.334 | 25.334 | -0.68 (-2.61%) | 2,025 |
| 2 Jun 2022 | USD | 25.22 | 26.05 | 25.22 | 26.0142 | 26.0142 | +1.111 (+4.46%) | 3,016 |
| 1 Jun 2022 | USD | 25.66 | 25.66 | 24.7 | 24.9036 | 24.9036 | -0.464 (-1.83%) | 2,528 |
| 31 May 2022 | USD | 25.79 | 25.79 | 25.3678 | 25.3678 | 25.3678 | +0.121 (+0.48%) | 919 |
| 27 May 2022 | USD | 24.99 | 25.3058 | 24.99 | 25.2469 | 25.2469 | +0.668 (+2.72%) | 2,065 |
| 26 May 2022 | USD | 24.512 | 24.5793 | 24.512 | 24.5793 | 24.5793 | +0.978 (+4.14%) | 234 |
