| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 23.14 | 23.71 | 23.14 | 23.6016 | 23.6016 | +0.582 (+2.53%) | 2,020 |
| 24 May 2022 | USD | 22.905 | 23.0384 | 22.885 | 23.02 | 23.02 | -1.242 (-5.12%) | 1,169 |
| 23 May 2022 | USD | 24.18 | 24.39 | 24.102 | 24.2617 | 24.2617 | +0.129 (+0.53%) | 2,713 |
| 20 May 2022 | USD | 24.79 | 24.79 | 23.8 | 24.1326 | 24.1326 | -0.13 (-0.54%) | 3,622 |
| 19 May 2022 | USD | 24.15 | 24.43 | 24.01 | 24.2625 | 24.2625 | +0.326 (+1.36%) | 2,155 |
| 18 May 2022 | USD | 24.7119 | 24.7119 | 23.9365 | 23.9365 | 23.9365 | -1.01 (-4.05%) | 1,175 |
| 17 May 2022 | USD | 24.9105 | 25.14 | 24.665 | 24.9465 | 24.9465 | +0.631 (+2.60%) | 4,718 |
| 16 May 2022 | USD | 24.485 | 24.6 | 24.17 | 24.3153 | 24.3153 | -0.385 (-1.56%) | 7,197 |
| 13 May 2022 | USD | 24.4105 | 24.74 | 24.4105 | 24.7 | 24.7 | +1.162 (+4.94%) | 4,861 |
| 12 May 2022 | USD | 23.22 | 23.63 | 23.22 | 23.5377 | 23.5377 | +0.311 (+1.34%) | 3,454 |
| 11 May 2022 | USD | 23.4 | 24.25 | 23.2265 | 23.2265 | 23.2265 | -0.699 (-2.92%) | 2,770 |
| 10 May 2022 | USD | 24.215 | 24.215 | 23.615 | 23.9256 | 23.9256 | +0.106 (+0.45%) | 3,328 |
| 9 May 2022 | USD | 24.29 | 24.48 | 23.8192 | 23.8192 | 23.8192 | -1.181 (-4.72%) | 2,965 |
| 6 May 2022 | USD | 24.8333 | 25.58 | 24.72 | 25 | 25 | -0.978 (-3.77%) | 2,378 |
| 5 May 2022 | USD | 27.22 | 27.22 | 25.915 | 25.9782 | 25.9782 | -1.532 (-5.57%) | 1,935 |
| 4 May 2022 | USD | 26.5515 | 27.85 | 26.5515 | 27.51 | 27.51 | +0.281 (+1.03%) | 8,162 |
| 3 May 2022 | USD | 27.3011 | 27.4099 | 27.13 | 27.2291 | 27.2291 | -0.046 (-0.17%) | 2,083 |
| 2 May 2022 | USD | 27.02 | 27.2749 | 26.86 | 27.2749 | 27.2749 | +0.253 (+0.94%) | 1,064 |
| 29 Apr 2022 | USD | 27.7408 | 27.7408 | 26.99 | 27.022 | 27.022 | -0.168 (-0.62%) | 2,049 |
| 28 Apr 2022 | USD | 26.86 | 27.19 | 26.69 | 27.19 | 27.19 | +0.583 (+2.19%) | 1,108 |
| 27 Apr 2022 | USD | 26.81 | 26.81 | 26.515 | 26.6073 | 26.6073 | +0.217 (+0.82%) | 1,582 |
| 26 Apr 2022 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.72 (-2.66%) | 99 |
| 25 Apr 2022 | USD | 27.0086 | 27.27 | 26.96 | 27.11 | 27.11 | -0.05 (-0.18%) | 2,831 |
| 22 Apr 2022 | USD | 27.86 | 28.07 | 27.16 | 27.16 | 27.16 | -0.91 (-3.24%) | 2,184 |
| 21 Apr 2022 | USD | 28.7521 | 28.782 | 28.07 | 28.07 | 28.07 | -0.786 (-2.72%) | 1,369 |
| 20 Apr 2022 | USD | 29 | 29.26 | 28.66 | 28.8558 | 28.8558 | -0.584 (-1.98%) | 43,561 |
| 19 Apr 2022 | USD | 28.935 | 29.455 | 28.93 | 29.44 | 29.44 | +0.437 (+1.51%) | 1,353 |
| 18 Apr 2022 | USD | 29.17 | 29.285 | 28 | 29.0028 | 29.0028 | -0.19 (-0.65%) | 20,852 |
| 14 Apr 2022 | USD | 29.884 | 29.884 | 29.1931 | 29.1931 | 29.1931 | -0.698 (-2.33%) | 12,459 |
| 13 Apr 2022 | USD | 29.95 | 30.07 | 29.7 | 29.8907 | 29.8907 | +0.666 (+2.28%) | 2,352 |
