| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 30.09 | 30.19 | 29.2244 | 29.2244 | 29.2244 | -0.435 (-1.47%) | 1,730 |
| 11 Apr 2022 | USD | 29.99 | 29.99 | 29.61 | 29.6591 | 29.6591 | -0.208 (-0.70%) | 1,566 |
| 8 Apr 2022 | USD | 30.1795 | 30.1795 | 29.84 | 29.8674 | 29.8674 | -0.383 (-1.26%) | 1,287 |
| 7 Apr 2022 | USD | 30 | 30.26 | 29.96 | 30.25 | 30.25 | -0.45 (-1.47%) | 2,642 |
| 6 Apr 2022 | USD | 31.08 | 31.08 | 30.2629 | 30.7 | 30.7 | -1.064 (-3.35%) | 1,897 |
| 5 Apr 2022 | USD | 31.7235 | 31.7642 | 31.7235 | 31.7642 | 31.7642 | -0.833 (-2.56%) | 2,884 |
| 4 Apr 2022 | USD | 32.375 | 32.72 | 32.375 | 32.5976 | 32.5976 | +1.399 (+4.48%) | 10,486 |
| 1 Apr 2022 | USD | 31.3 | 31.7 | 31.145 | 31.1991 | 31.1991 | +0.25 (+0.81%) | 2,734 |
| 31 Mar 2022 | USD | 31.75 | 32.54 | 30.9493 | 30.9493 | 30.9493 | -0.771 (-2.43%) | 675 |
| 30 Mar 2022 | USD | 32.39 | 33.0899 | 31.72 | 31.72 | 31.72 | -0.926 (-2.84%) | 2,125 |
| 29 Mar 2022 | USD | 32.23 | 32.93 | 32.11 | 32.6465 | 32.6465 | +1.387 (+4.44%) | 1,774 |
| 28 Mar 2022 | USD | 31.06 | 31.26 | 30.992 | 31.26 | 31.26 | +0.162 (+0.52%) | 3,797 |
| 25 Mar 2022 | USD | 31.03 | 31.0979 | 31.03 | 31.0979 | 31.0979 | -0.572 (-1.81%) | 528 |
| 24 Mar 2022 | USD | 31.596 | 31.67 | 31.395 | 31.67 | 31.67 | -0.074 (-0.23%) | 1,774 |
| 23 Mar 2022 | USD | 31.62 | 31.744 | 31.4701 | 31.744 | 31.744 | -0.287 (-0.90%) | 1,809 |
| 22 Mar 2022 | USD | 32.15 | 32.15 | 32.0309 | 32.0309 | 32.0309 | +0.809 (+2.59%) | 2,252 |
| 21 Mar 2022 | USD | 31.32 | 31.4924 | 31.2 | 31.2221 | 31.2221 | -0.459 (-1.45%) | 3,598 |
| 18 Mar 2022 | USD | 31.815 | 31.815 | 31.6808 | 31.6808 | 31.6808 | +0.496 (+1.59%) | 618 |
| 17 Mar 2022 | USD | 30.7301 | 31.2 | 30.7301 | 31.185 | 31.185 | +1.085 (+3.60%) | 4,214 |
| 16 Mar 2022 | USD | 28.71 | 30.24 | 28.71 | 30.1 | 30.1 | +2.144 (+7.67%) | 3,075 |
| 15 Mar 2022 | USD | 27.9561 | 27.9561 | 27.9561 | 27.9561 | 27.9561 | +0.083 (+0.30%) | 1,731 |
| 14 Mar 2022 | USD | 27.78 | 28.46 | 27.78 | 27.873 | 27.873 | -0.407 (-1.44%) | 1,756 |
| 11 Mar 2022 | USD | 29.4737 | 29.4737 | 27.86 | 28.28 | 28.28 | -0.73 (-2.52%) | 52,854 |
| 10 Mar 2022 | USD | 29.25 | 29.305 | 28.99 | 29.01 | 29.01 | -0.848 (-2.84%) | 2,536 |
| 9 Mar 2022 | USD | 29.25 | 29.99 | 29.25 | 29.8581 | 29.8581 | +1.648 (+5.84%) | 2,542 |
| 8 Mar 2022 | USD | 28.66 | 29.25 | 27.803 | 28.21 | 28.21 | -0.76 (-2.62%) | 11,768 |
| 7 Mar 2022 | USD | 29.11 | 29.5594 | 28.715 | 28.97 | 28.97 | -1.24 (-4.10%) | 2,814 |
| 4 Mar 2022 | USD | 30.42 | 30.42 | 30.18 | 30.21 | 30.21 | -0.76 (-2.45%) | 6,836 |
| 3 Mar 2022 | USD | 31.11 | 31.58 | 30.97 | 30.97 | 30.97 | -0.97 (-3.04%) | 52,963 |
| 2 Mar 2022 | USD | 32.115 | 32.16 | 31.6 | 31.9403 | 31.9403 | +0.036 (+0.11%) | 31,053 |
