| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 32.63 | 32.635 | 31.9046 | 31.9046 | 31.9046 | -0.335 (-1.04%) | 1,904 |
| 28 Feb 2022 | USD | 32.11 | 32.31 | 32.11 | 32.24 | 32.24 | +0.01 (+0.03%) | 2,524 |
| 25 Feb 2022 | USD | 31.74 | 32.23 | 31.48 | 32.23 | 32.23 | +1.03 (+3.30%) | 10,542 |
| 24 Feb 2022 | USD | 29.05 | 31.2 | 29.05 | 31.2 | 31.2 | +0.455 (+1.48%) | 9,529 |
| 23 Feb 2022 | USD | 31.68 | 31.68 | 30.745 | 30.745 | 30.745 | -0.52 (-1.66%) | 4,843 |
| 22 Feb 2022 | USD | 32.035 | 32.29 | 31.24 | 31.2654 | 31.2654 | -1.012 (-3.14%) | 5,847 |
| 18 Feb 2022 | USD | 33.06 | 33.1942 | 32.2777 | 32.2777 | 32.2777 | -1.117 (-3.34%) | 3,070 |
| 17 Feb 2022 | USD | 33.7301 | 33.9 | 33.3942 | 33.3942 | 33.3942 | -0.656 (-1.93%) | 3,213 |
| 16 Feb 2022 | USD | 34.3 | 34.506 | 34.05 | 34.05 | 34.05 | -0.74 (-2.13%) | 2,948 |
| 15 Feb 2022 | USD | 34.39 | 34.79 | 34.323 | 34.79 | 34.79 | +1.03 (+3.05%) | 5,659 |
| 14 Feb 2022 | USD | 33.5794 | 34.1268 | 33.47 | 33.76 | 33.76 | +0.085 (+0.25%) | 5,429 |
| 11 Feb 2022 | USD | 33.4938 | 33.675 | 33.4938 | 33.675 | 33.675 | -1.29 (-3.69%) | 576 |
| 10 Feb 2022 | USD | 34.62 | 35.74 | 34.62 | 34.965 | 34.965 | -0.625 (-1.76%) | 243,698 |
| 9 Feb 2022 | USD | 35.02 | 35.5903 | 35.02 | 35.5903 | 35.5903 | +1.194 (+3.47%) | 2,709 |
| 8 Feb 2022 | USD | 33.74 | 34.45 | 33.74 | 34.3966 | 34.3966 | +0.399 (+1.17%) | 38,397 |
| 7 Feb 2022 | USD | 34.4765 | 34.4901 | 33.88 | 33.9976 | 33.9976 | -0.106 (-0.31%) | 11,220 |
| 4 Feb 2022 | USD | 33.63 | 34.1032 | 33.63 | 34.1032 | 34.1032 | +0.826 (+2.48%) | 739 |
| 3 Feb 2022 | USD | 33.7 | 33.81 | 33.2774 | 33.2774 | 33.2774 | -1.443 (-4.16%) | 1,369 |
| 2 Feb 2022 | USD | 35.34 | 35.4 | 34.67 | 34.7208 | 34.7208 | -0.847 (-2.38%) | 3,242 |
| 1 Feb 2022 | USD | 35 | 35.67 | 35 | 35.5677 | 35.5677 | +0.569 (+1.63%) | 5,099 |
| 31 Jan 2022 | USD | 33.31 | 34.9988 | 33.31 | 34.9988 | 34.9988 | +1.812 (+5.46%) | 4,175 |
| 28 Jan 2022 | USD | 32.6 | 33.1873 | 32.6 | 33.1873 | 33.1873 | +0.835 (+2.58%) | 1,887 |
| 27 Jan 2022 | USD | 32.57 | 33.2509 | 32.05 | 32.3521 | 32.3521 | -1.052 (-3.15%) | 8,764 |
| 26 Jan 2022 | USD | 33.4037 | 33.4037 | 33.4037 | 33.4037 | 33.4037 | 0.0 (0.0%) | 4,400 |
| 25 Jan 2022 | USD | 33.155 | 33.695 | 33.155 | 33.4037 | 33.4037 | -0.685 (-2.01%) | 4,711 |
| 24 Jan 2022 | USD | 32.04 | 34.0887 | 32.04 | 34.0887 | 34.0887 | +1.579 (+4.86%) | 49,121 |
| 21 Jan 2022 | USD | 32.721 | 32.88 | 32.51 | 32.51 | 32.51 | -0.17 (-0.52%) | 10,666 |
| 20 Jan 2022 | USD | 34.02 | 34.13 | 32.68 | 32.68 | 32.68 | -1.123 (-3.32%) | 1,200 |
| 19 Jan 2022 | USD | 33.94 | 34.05 | 33.66 | 33.803 | 33.803 | +0.143 (+0.42%) | 3,100 |
| 18 Jan 2022 | USD | 33.76 | 33.97 | 33.66 | 33.66 | 33.66 | -0.58 (-1.69%) | 1,400 |
