| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 34.56 | 34.562 | 34.24 | 34.24 | 34.24 | -0.743 (-2.12%) | 3,200 |
| 13 Jan 2022 | USD | 35.2 | 35.33 | 34.983 | 34.983 | 34.983 | -0.067 (-0.19%) | 900 |
| 12 Jan 2022 | USD | 35.17 | 35.17 | 35.04 | 35.05 | 35.05 | -0.097 (-0.28%) | 1,700 |
| 11 Jan 2022 | USD | 35.034 | 35.19 | 34.936 | 35.147 | 35.147 | +0.357 (+1.03%) | 3,100 |
| 10 Jan 2022 | USD | 35.31 | 35.31 | 34.58 | 34.79 | 34.79 | -0.47 (-1.33%) | 2,200 |
| 7 Jan 2022 | USD | 35.7 | 35.89 | 35.26 | 35.26 | 35.26 | -0.16 (-0.45%) | 2,300 |
| 6 Jan 2022 | USD | 35.64 | 35.885 | 35.42 | 35.42 | 35.42 | -0.24 (-0.67%) | 1,900 |
| 5 Jan 2022 | USD | 36.427 | 36.427 | 35.65 | 35.66 | 35.66 | -0.713 (-1.96%) | 2,500 |
| 4 Jan 2022 | USD | 36.35 | 36.44 | 36.29 | 36.373 | 36.373 | +0.083 (+0.23%) | 1,300 |
| 3 Jan 2022 | USD | 36.55 | 36.55 | 36.29 | 36.29 | 36.29 | -0.114 (-0.31%) | 2,500 |
| 31 Dec 2021 | USD | 36.5 | 36.5 | 36.205 | 36.404 | 36.404 | +0.304 (+0.84%) | 6,400 |
| 30 Dec 2021 | USD | 36.438 | 36.438 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 1,500 |
| 29 Dec 2021 | USD | 35.903 | 36.22 | 35.903 | 36.1 | 36.1 | +0.59 (+1.66%) | 1,400 |
| 28 Dec 2021 | USD | 35.88 | 35.88 | 35.51 | 35.51 | 35.51 | +0.08 (+0.23%) | 6,400 |
| 27 Dec 2021 | USD | 35.38 | 35.625 | 35.38 | 35.43 | 35.43 | +0.36 (+1.03%) | 5,600 |
| 23 Dec 2021 | USD | 34.76 | 35.26 | 34.76 | 35.07 | 35.07 | +0.06 (+0.17%) | 6,100 |
| 22 Dec 2021 | USD | 34.8 | 35.09 | 34.8 | 35.01 | 35.01 | +0.11 (+0.32%) | 6,200 |
| 21 Dec 2021 | USD | 34.78 | 35.15 | 34.76 | 34.9 | 34.9 | +0.12 (+0.35%) | 120,000 |
| 20 Dec 2021 | USD | 34.84 | 34.84 | 34.4 | 34.78 | 34.78 | -0.47 (-1.33%) | 10,300 |
| 17 Dec 2021 | USD | 34.89 | 35.38 | 34.86 | 35.25 | 35.25 | -0.295 (-0.83%) | 13,700 |
| 16 Dec 2021 | USD | 35.61 | 35.61 | 35.45 | 35.545 | 35.545 | -0.305 (-0.85%) | 1,800 |
| 15 Dec 2021 | USD | 35.24 | 35.85 | 35.12 | 35.85 | 35.85 | +0.39 (+1.10%) | 8,100 |
| 14 Dec 2021 | USD | 35.43 | 35.46 | 35.26 | 35.46 | 35.46 | +0.119 (+0.34%) | 2,300 |
| 13 Dec 2021 | USD | 35.89 | 35.89 | 35.23 | 35.341 | 35.341 | -0.659 (-1.83%) | 3,700 |
| 10 Dec 2021 | USD | 35.842 | 36 | 35.83 | 36 | 36 | +0.118 (+0.33%) | 2,000 |
| 9 Dec 2021 | USD | 36.29 | 36.3 | 35.85 | 35.882 | 35.882 | -0.358 (-0.99%) | 4,900 |
| 8 Dec 2021 | USD | 36.47 | 36.47 | 36.14 | 36.24 | 36.24 | -0.257 (-0.70%) | 1,869 |
| 7 Dec 2021 | USD | 36.57 | 36.6 | 36.44 | 36.4965 | 36.4965 | +0.617 (+1.72%) | 270,514 |
| 6 Dec 2021 | USD | 35.51 | 36.11 | 35.51 | 35.88 | 35.88 | +0.35 (+0.99%) | 2,110 |
| 3 Dec 2021 | USD | 35.688 | 35.688 | 35.33 | 35.53 | 35.53 | -0.399 (-1.11%) | 1,000 |
