| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 35.705 | 35.93 | 35.64 | 35.929 | 35.929 | +0.379 (+1.07%) | 4,300 |
| 1 Dec 2021 | USD | 36.61 | 36.61 | 35.43 | 35.55 | 35.55 | -0.71 (-1.96%) | 3,800 |
| 30 Nov 2021 | USD | 36.75 | 36.75 | 36.26 | 36.26 | 36.26 | -0.94 (-2.53%) | 1,700 |
| 29 Nov 2021 | USD | 37.26 | 37.475 | 37.2 | 37.2 | 37.2 | -0.061 (-0.16%) | 1,800 |
| 26 Nov 2021 | USD | 37.35 | 37.35 | 37.15 | 37.261 | 37.261 | -0.709 (-1.87%) | 1,200 |
| 24 Nov 2021 | USD | 37.86 | 37.97 | 37.84 | 37.97 | 37.97 | -0.35 (-0.91%) | 2,000 |
| 23 Nov 2021 | USD | 38.452 | 38.452 | 37.95 | 38.32 | 38.32 | -0.61 (-1.57%) | 6,900 |
| 22 Nov 2021 | USD | 38.9 | 39.01 | 38.885 | 38.93 | 38.93 | +0.29 (+0.75%) | 3,700 |
| 19 Nov 2021 | USD | 38.641 | 38.798 | 38.584 | 38.64 | 38.64 | -0.161 (-0.41%) | 7,500 |
| 18 Nov 2021 | USD | 38.33 | 38.85 | 38.33 | 38.801 | 38.801 | +0.729 (+1.91%) | 2,000 |
| 17 Nov 2021 | USD | 38.98 | 38.98 | 38.05 | 38.072 | 38.072 | -0.648 (-1.67%) | 42,700 |
| 16 Nov 2021 | USD | 38.56 | 38.85 | 38.337 | 38.72 | 38.72 | +0.453 (+1.18%) | 3,700 |
| 15 Nov 2021 | USD | 38.18 | 38.62 | 38.18 | 38.267 | 38.267 | +0.338 (+0.89%) | 3,700 |
| 12 Nov 2021 | USD | 37.81 | 37.98 | 37.785 | 37.929 | 37.929 | +0.199 (+0.53%) | 3,700 |
| 11 Nov 2021 | USD | 37.67 | 37.8 | 37.67 | 37.73 | 37.73 | +0.28 (+0.75%) | 900 |
| 10 Nov 2021 | USD | 37.8 | 37.8 | 37.45 | 37.45 | 37.45 | -0.45 (-1.19%) | 1,900 |
| 9 Nov 2021 | USD | 37.855 | 37.915 | 37.82 | 37.9 | 37.9 | +0.06 (+0.16%) | 2,000 |
| 8 Nov 2021 | USD | 37.89 | 37.9 | 37.84 | 37.84 | 37.84 | -0.051 (-0.13%) | 1,400 |
| 5 Nov 2021 | USD | 38.16 | 38.16 | 37.87 | 37.891 | 37.891 | -0.063 (-0.17%) | 1,600 |
| 4 Nov 2021 | USD | 37.96 | 38.12 | 37.92 | 37.954 | 37.954 | +0.144 (+0.38%) | 2,700 |
| 3 Nov 2021 | USD | 37.5 | 37.83 | 37.485 | 37.81 | 37.81 | +1.04 (+2.83%) | 6,600 |
| 2 Nov 2021 | USD | 36.63 | 36.78 | 36.61 | 36.77 | 36.77 | +0.204 (+0.56%) | 1,800 |
| 1 Nov 2021 | USD | 36.4 | 36.646 | 36.313 | 36.566 | 36.566 | +0.416 (+1.15%) | 9,100 |
| 29 Oct 2021 | USD | 36.01 | 36.19 | 36.01 | 36.15 | 36.15 | +0.2 (+0.56%) | 11,200 |
| 28 Oct 2021 | USD | 35.49 | 35.95 | 35.49 | 35.95 | 35.95 | +0.34 (+0.95%) | 4,200 |
| 27 Oct 2021 | USD | 36.06 | 36.06 | 35.61 | 35.61 | 35.61 | -0.41 (-1.14%) | 2,600 |
| 26 Oct 2021 | USD | 36.135 | 36.18 | 35.9 | 36.02 | 36.02 | -0.086 (-0.24%) | 7,600 |
| 25 Oct 2021 | USD | 36.015 | 36.16 | 35.95 | 36.106 | 36.106 | +0.242 (+0.67%) | 7,600 |
| 22 Oct 2021 | USD | 35.92 | 35.92 | 35.73 | 35.864 | 35.864 | +0.041 (+0.11%) | 3,700 |
| 21 Oct 2021 | USD | 35.7 | 35.823 | 35.65 | 35.823 | 35.823 | +0.427 (+1.21%) | 1,900 |
