| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 27.81 | 28.2 | 27.81 | 28.2 | 28.2 | +0.478 (+1.72%) | 502 |
| 12 Dec 2023 | USD | 27.7589 | 27.7589 | 27.7221 | 27.7221 | 27.7221 | -0.078 (-0.28%) | 921 |
| 11 Dec 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.25 (+0.91%) | 11 |
| 8 Dec 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.231 (+0.85%) | 14 |
| 7 Dec 2023 | USD | 27.3188 | 27.3188 | 27.3188 | 27.3188 | 27.3188 | +0.129 (+0.47%) | 1 |
| 6 Dec 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.19 (+0.70%) | 55 |
| 5 Dec 2023 | USD | 27 | 27 | 27 | 27 | 27 | -0.34 (-1.24%) | 9 |
| 4 Dec 2023 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.1 (-0.36%) | 14 |
| 1 Dec 2023 | USD | 27.245 | 27.44 | 27.245 | 27.44 | 27.44 | +0.56 (+2.08%) | 302 |
| 30 Nov 2023 | USD | 26.865 | 26.88 | 26.865 | 26.88 | 26.88 | -0.2 (-0.74%) | 118 |
| 29 Nov 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.23 (+0.86%) | 152 |
| 28 Nov 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.1 (-0.37%) | 16 |
| 27 Nov 2023 | USD | 26.7614 | 26.95 | 26.7614 | 26.95 | 26.95 | +0.09 (+0.34%) | 609 |
| 24 Nov 2023 | USD | 26.55 | 26.86 | 26.55 | 26.86 | 26.86 | +0.259 (+0.98%) | 352 |
| 22 Nov 2023 | USD | 26.2941 | 26.6006 | 26.29 | 26.6006 | 26.6006 | +0.121 (+0.46%) | 5,552 |
| 21 Nov 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.06 (-0.23%) | 2 |
| 20 Nov 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.11 (+0.42%) | 3 |
| 17 Nov 2023 | USD | 26.49 | 26.49 | 26.0901 | 26.43 | 26.43 | +0.28 (+1.07%) | 755 |
| 16 Nov 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.66 (-2.46%) | 6 |
| 15 Nov 2023 | USD | 26.662 | 26.81 | 26.662 | 26.81 | 26.81 | +0.532 (+2.03%) | 320 |
| 14 Nov 2023 | USD | 26.2777 | 26.2777 | 26.2777 | 26.2777 | 26.2777 | +0.758 (+2.97%) | 65 |
| 13 Nov 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.29 (+1.15%) | 10 |
| 10 Nov 2023 | USD | 25.219 | 25.23 | 25.219 | 25.23 | 25.23 | +0.03 (+0.12%) | 314 |
| 9 Nov 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 2 |
| 8 Nov 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.23 (-0.91%) | 3 |
| 7 Nov 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.254 (+1.01%) | 2 |
| 6 Nov 2023 | USD | 25.076 | 25.076 | 25.076 | 25.076 | 25.076 | -0.294 (-1.16%) | 55 |
| 3 Nov 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.83 (+3.38%) | 2 |
| 2 Nov 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.61 (+2.55%) | 86 |
| 1 Nov 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.07 (-0.29%) | 3 |
