| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 35.51 | 35.59 | 35.38 | 35.396 | 35.396 | +0.096 (+0.27%) | 3,800 |
| 19 Oct 2021 | USD | 35.475 | 35.475 | 35.249 | 35.3 | 35.3 | -0.13 (-0.37%) | 2,500 |
| 18 Oct 2021 | USD | 34.95 | 35.43 | 34.95 | 35.43 | 35.43 | +0.639 (+1.84%) | 4,300 |
| 15 Oct 2021 | USD | 34.765 | 34.868 | 34.74 | 34.791 | 34.791 | +0.521 (+1.52%) | 1,700 |
| 14 Oct 2021 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.153 (+0.45%) | 500 |
| 13 Oct 2021 | USD | 33.901 | 34.19 | 33.901 | 34.117 | 34.117 | +0.239 (+0.71%) | 1,900 |
| 12 Oct 2021 | USD | 33.9 | 33.9 | 33.84 | 33.878 | 33.878 | +0.087 (+0.26%) | 3,500 |
| 11 Oct 2021 | USD | 34.12 | 34.21 | 33.75 | 33.791 | 33.791 | -0.189 (-0.56%) | 10,300 |
| 8 Oct 2021 | USD | 33.98 | 34.095 | 33.98 | 33.98 | 33.98 | -0.05 (-0.15%) | 3,900 |
| 7 Oct 2021 | USD | 33.99 | 34.26 | 33.99 | 34.03 | 34.03 | +0.51 (+1.52%) | 2,700 |
| 6 Oct 2021 | USD | 33.28 | 33.52 | 33.28 | 33.52 | 33.52 | -0.22 (-0.65%) | 600 |
| 5 Oct 2021 | USD | 33.85 | 33.85 | 33.72 | 33.74 | 33.74 | +0.19 (+0.57%) | 2,000 |
| 4 Oct 2021 | USD | 33.666 | 33.695 | 33.51 | 33.55 | 33.55 | -0.675 (-1.97%) | 5,600 |
| 1 Oct 2021 | USD | 33.86 | 34.225 | 33.6 | 34.225 | 34.225 | +0.115 (+0.34%) | 3,300 |
| 30 Sep 2021 | USD | 35.04 | 35.04 | 34.07 | 34.11 | 34.11 | -1.2 (-3.40%) | 13,300 |
| 29 Sep 2021 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.264 (+0.75%) | 5,200 |
| 28 Sep 2021 | USD | 35.03 | 35.15 | 35.03 | 35.046 | 35.046 | -0.534 (-1.50%) | 1,300 |
| 27 Sep 2021 | USD | 35.69 | 35.73 | 35.58 | 35.58 | 35.58 | +0.18 (+0.51%) | 2,000 |
| 24 Sep 2021 | USD | 35.28 | 35.485 | 35.215 | 35.4 | 35.4 | -0.05 (-0.14%) | 6,300 |
| 23 Sep 2021 | USD | 35.22 | 35.559 | 35.22 | 35.45 | 35.45 | +0.122 (+0.35%) | 43,700 |
| 22 Sep 2021 | USD | 35.415 | 35.415 | 35.328 | 35.328 | 35.328 | +0.308 (+0.88%) | 6,400 |
| 21 Sep 2021 | USD | 34.97 | 35.02 | 34.85 | 35.02 | 35.02 | +0.38 (+1.10%) | 2,300 |
| 20 Sep 2021 | USD | 34.95 | 35.05 | 34.37 | 34.64 | 34.64 | -0.956 (-2.69%) | 3,100 |
| 17 Sep 2021 | USD | 35.57 | 35.61 | 35.565 | 35.596 | 35.596 | -0.064 (-0.18%) | 3,048 |
| 16 Sep 2021 | USD | 35.595 | 35.74 | 35.595 | 35.66 | 35.66 | +0.33 (+0.93%) | 106,638 |
| 15 Sep 2021 | USD | 35.017 | 35.33 | 35.017 | 35.33 | 35.33 | +0.44 (+1.26%) | 60,037 |
| 14 Sep 2021 | USD | 35.05 | 35.05 | 34.87 | 34.89 | 34.89 | -0.2 (-0.57%) | 1,600 |
| 13 Sep 2021 | USD | 35.51 | 35.51 | 35.06 | 35.09 | 35.09 | +0.11 (+0.31%) | 5,231 |
| 10 Sep 2021 | USD | 35.59 | 35.59 | 34.98 | 34.98 | 34.98 | -0.35 (-0.99%) | 10,166 |
| 9 Sep 2021 | USD | 35.2 | 35.33 | 35.2 | 35.33 | 35.33 | -0 (0.0%) | 9,910 |
