| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 35.15 | 35.3304 | 35.15 | 35.3304 | 35.3304 | +0.016 (+0.05%) | 3,061 |
| 7 Sep 2021 | USD | 35.4299 | 35.44 | 35.3142 | 35.3142 | 35.3142 | -0.396 (-1.11%) | 3,118 |
| 3 Sep 2021 | USD | 35.77 | 35.88 | 35.7 | 35.71 | 35.71 | -0.2 (-0.56%) | 15,812 |
| 2 Sep 2021 | USD | 35.96 | 36.01 | 35.91 | 35.91 | 35.91 | +0.07 (+0.20%) | 1,221 |
| 1 Sep 2021 | USD | 36 | 36.005 | 35.82 | 35.84 | 35.84 | -0.11 (-0.31%) | 6,705 |
| 31 Aug 2021 | USD | 36 | 36.125 | 35.9503 | 35.9503 | 35.9503 | -0.089 (-0.25%) | 6,254 |
| 30 Aug 2021 | USD | 35.83 | 36.11 | 35.739 | 36.0398 | 36.0398 | +0.371 (+1.04%) | 3,762 |
| 27 Aug 2021 | USD | 35.745 | 35.8117 | 35.6688 | 35.6688 | 35.6688 | -0.111 (-0.31%) | 3,451 |
| 26 Aug 2021 | USD | 36.11 | 36.11 | 35.625 | 35.78 | 35.78 | -0.334 (-0.92%) | 7,522 |
| 25 Aug 2021 | USD | 36.16 | 36.2 | 36 | 36.1138 | 36.1138 | +0.644 (+1.82%) | 115,440 |
| 24 Aug 2021 | USD | 35.404 | 35.47 | 35.34 | 35.47 | 35.47 | +0.24 (+0.68%) | 1,418 |
| 23 Aug 2021 | USD | 35.2 | 35.36 | 35.1948 | 35.23 | 35.23 | +0.061 (+0.17%) | 8,046 |
| 20 Aug 2021 | USD | 34.82 | 35.2 | 34.805 | 35.1694 | 35.1694 | +0.614 (+1.78%) | 7,334 |
| 19 Aug 2021 | USD | 34.4585 | 34.6 | 34.4585 | 34.5551 | 34.5551 | +0.074 (+0.21%) | 2,697 |
| 18 Aug 2021 | USD | 34.768 | 34.768 | 34.4811 | 34.4811 | 34.4811 | +0.071 (+0.21%) | 501 |
| 17 Aug 2021 | USD | 34.8 | 34.8 | 34.41 | 34.41 | 34.41 | -0.716 (-2.04%) | 1,001 |
| 16 Aug 2021 | USD | 34.95 | 35.1259 | 34.95 | 35.1259 | 35.1259 | +0.307 (+0.88%) | 862 |
| 13 Aug 2021 | USD | 34.8599 | 34.86 | 34.7901 | 34.8189 | 34.8189 | -0.091 (-0.26%) | 1,622 |
| 12 Aug 2021 | USD | 35.025 | 35.025 | 34.72 | 34.9097 | 34.9097 | -0.01 (-0.03%) | 7,674 |
| 11 Aug 2021 | USD | 34.9099 | 34.965 | 34.79 | 34.92 | 34.92 | +0.248 (+0.72%) | 4,434 |
| 10 Aug 2021 | USD | 34.39 | 34.78 | 34.39 | 34.6716 | 34.6716 | +0.505 (+1.48%) | 37,725 |
| 9 Aug 2021 | USD | 34.1912 | 34.31 | 34.1664 | 34.1664 | 34.1664 | +0.066 (+0.19%) | 25,534 |
| 6 Aug 2021 | USD | 34.21 | 34.28 | 34.1 | 34.1 | 34.1 | -0.119 (-0.35%) | 2,626 |
| 5 Aug 2021 | USD | 34.1 | 34.24 | 34.1 | 34.2195 | 34.2195 | +0.19 (+0.56%) | 2,409 |
| 4 Aug 2021 | USD | 34.284 | 34.284 | 33.99 | 34.03 | 34.03 | -0.48 (-1.39%) | 167,467 |
| 3 Aug 2021 | USD | 34.28 | 34.52 | 34.28 | 34.51 | 34.51 | +0.59 (+1.74%) | 14,488 |
| 2 Aug 2021 | USD | 34.04 | 34.06 | 33.92 | 33.92 | 33.92 | -0.1 (-0.29%) | 9,142 |
| 30 Jul 2021 | USD | 34.1291 | 34.1291 | 34.0198 | 34.0198 | 34.0198 | -0.21 (-0.61%) | 538 |
| 29 Jul 2021 | USD | 34.19 | 34.37 | 34.15 | 34.23 | 34.23 | +0.09 (+0.26%) | 4,323 |
| 28 Jul 2021 | USD | 34.285 | 34.285 | 34.11 | 34.14 | 34.14 | -0.19 (-0.55%) | 2,081 |
