| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 34.475 | 34.475 | 34.175 | 34.33 | 34.33 | -0.24 (-0.69%) | 3,734 |
| 26 Jul 2021 | USD | 34.565 | 34.57 | 34.55 | 34.57 | 34.57 | +0.02 (+0.06%) | 1,031 |
| 23 Jul 2021 | USD | 34.1901 | 34.57 | 34.1901 | 34.55 | 34.55 | +0.51 (+1.50%) | 2,508 |
| 22 Jul 2021 | USD | 34 | 34.08 | 33.98 | 34.04 | 34.04 | -0.096 (-0.28%) | 7,045 |
| 21 Jul 2021 | USD | 34.105 | 34.1363 | 34.04 | 34.1363 | 34.1363 | +0.047 (+0.14%) | 864 |
| 20 Jul 2021 | USD | 33.79 | 34.0891 | 33.77 | 34.0891 | 34.0891 | +0.849 (+2.55%) | 2,014 |
| 19 Jul 2021 | USD | 33.14 | 33.25 | 33.13 | 33.24 | 33.24 | -0.3 (-0.89%) | 9,868 |
| 16 Jul 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 33.52 | 33.54 | 33.45 | 33.54 | 33.54 | -0.03 (-0.09%) | 7,680 |
| 14 Jul 2021 | USD | 33.92 | 33.92 | 33.57 | 33.57 | 33.57 | -0.09 (-0.27%) | 997 |
| 13 Jul 2021 | USD | 33.8332 | 33.84 | 33.66 | 33.66 | 33.66 | -0.32 (-0.94%) | 571 |
| 12 Jul 2021 | USD | 33.95 | 34.13 | 33.95 | 33.98 | 33.98 | -0.076 (-0.22%) | 2,855 |
| 9 Jul 2021 | USD | 33.95 | 34.0563 | 33.91 | 34.0563 | 34.0563 | +0.616 (+1.84%) | 20,077 |
| 8 Jul 2021 | USD | 33.254 | 33.4709 | 33.254 | 33.44 | 33.44 | -0.331 (-0.98%) | 3,762 |
| 7 Jul 2021 | USD | 33.66 | 33.835 | 33.65 | 33.7706 | 33.7706 | -0 (0.0%) | 14,675 |
| 6 Jul 2021 | USD | 34.0126 | 34.0144 | 33.5947 | 33.7708 | 33.7708 | -0.479 (-1.40%) | 6,148 |
| 2 Jul 2021 | USD | 34.05 | 34.25 | 34.05 | 34.25 | 34.25 | +0.217 (+0.64%) | 1,704 |
| 1 Jul 2021 | USD | 34.14 | 34.15 | 34.0327 | 34.0327 | 34.0327 | +0.022 (+0.07%) | 5,620 |
| 30 Jun 2021 | USD | 34.09 | 34.09 | 33.915 | 34.0105 | 34.0105 | +0.072 (+0.21%) | 10,762 |
| 29 Jun 2021 | USD | 34.07 | 34.07 | 33.9384 | 33.9384 | 33.9384 | -0.002 (0.0%) | 497 |
| 28 Jun 2021 | USD | 33.7201 | 33.96 | 33.72 | 33.94 | 33.94 | +0.27 (+0.80%) | 5,914 |
| 25 Jun 2021 | USD | 33.77 | 33.8 | 33.67 | 33.67 | 33.67 | +0.01 (+0.03%) | 4,726 |
| 24 Jun 2021 | USD | 33.6631 | 33.73 | 33.615 | 33.66 | 33.66 | +0.08 (+0.24%) | 1,786 |
| 23 Jun 2021 | USD | 33.57 | 33.63 | 33.564 | 33.58 | 33.58 | +0.037 (+0.11%) | 856 |
| 22 Jun 2021 | USD | 33.29 | 33.5429 | 33.29 | 33.5429 | 33.5429 | +0.623 (+1.89%) | 2,152 |
| 21 Jun 2021 | USD | 32.95 | 32.98 | 32.87 | 32.92 | 32.92 | +0.3 (+0.92%) | 6,144 |
| 18 Jun 2021 | USD | 32.9 | 32.9 | 32.62 | 32.62 | 32.62 | -0.45 (-1.36%) | 2,436 |
| 17 Jun 2021 | USD | 33.0799 | 33.2218 | 33.05 | 33.07 | 33.07 | +0.04 (+0.12%) | 3,123 |
| 16 Jun 2021 | USD | 33.3 | 33.3 | 32.98 | 33.03 | 33.03 | -0.35 (-1.05%) | 3,018 |
| 15 Jun 2021 | USD | 33.44 | 33.44 | 32.9766 | 33.38 | 33.38 | -0.15 (-0.45%) | 9,115 |
