| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 33.85 | 33.85 | 33.32 | 33.53 | 33.53 | -0.375 (-1.11%) | 6,042 |
| 11 Jun 2021 | USD | 33.35 | 33.9053 | 33.35 | 33.9053 | 33.9053 | +0.415 (+1.24%) | 5,017 |
| 10 Jun 2021 | USD | 36.72 | 36.72 | 33.3052 | 33.49 | 33.49 | -1.45 (-4.15%) | 11,541 |
| 9 Jun 2021 | USD | 35.03 | 35.46 | 34.94 | 34.94 | 34.94 | -0.31 (-0.88%) | 9,067 |
| 8 Jun 2021 | USD | 34.88 | 35.9 | 34.79 | 35.25 | 35.25 | +0.64 (+1.85%) | 13,883 |
| 7 Jun 2021 | USD | 34.27 | 34.64 | 34.263 | 34.6099 | 34.6099 | +0.673 (+1.98%) | 9,342 |
| 4 Jun 2021 | USD | 33.8 | 33.988 | 33.8 | 33.9369 | 33.9369 | -0.053 (-0.16%) | 1,897 |
| 3 Jun 2021 | USD | 34.3 | 34.3 | 33.81 | 33.99 | 33.99 | -0.63 (-1.82%) | 10,346 |
| 2 Jun 2021 | USD | 33.95 | 34.69 | 33.626 | 34.62 | 34.62 | +0.87 (+2.58%) | 10,016 |
| 1 Jun 2021 | USD | 33.63 | 33.76 | 33.39 | 33.75 | 33.75 | +0.593 (+1.79%) | 7,344 |
| 28 May 2021 | USD | 33.95 | 33.95 | 33.1574 | 33.1574 | 33.1574 | -0.713 (-2.10%) | 879 |
| 27 May 2021 | USD | 33.52 | 33.99 | 33.49 | 33.87 | 33.87 | +0.241 (+0.72%) | 9,027 |
| 26 May 2021 | USD | 33.62 | 33.64 | 33.44 | 33.6285 | 33.6285 | +0.893 (+2.73%) | 3,269 |
| 25 May 2021 | USD | 32.48 | 32.766 | 32.38 | 32.7352 | 32.7352 | +0.515 (+1.60%) | 971 |
| 24 May 2021 | USD | 32.46 | 32.46 | 32.14 | 32.22 | 32.22 | +0.01 (+0.03%) | 8,395 |
| 21 May 2021 | USD | 32.3499 | 32.3499 | 32.1801 | 32.21 | 32.21 | +0.28 (+0.88%) | 2,743 |
| 20 May 2021 | USD | 31.93 | 32.069 | 31.93 | 31.93 | 31.93 | +0.252 (+0.80%) | 2,383 |
| 19 May 2021 | USD | 32.1373 | 32.1373 | 31.678 | 31.678 | 31.678 | -0.886 (-2.72%) | 1,038 |
| 18 May 2021 | USD | 32.598 | 32.6 | 32.4701 | 32.5645 | 32.5645 | -0.116 (-0.35%) | 803 |
| 17 May 2021 | USD | 32.26 | 32.68 | 32.26 | 32.68 | 32.68 | +0.61 (+1.90%) | 2,562 |
| 14 May 2021 | USD | 31.88 | 32.146 | 31.88 | 32.07 | 32.07 | +0.3 (+0.94%) | 5,138 |
| 13 May 2021 | USD | 31.1 | 31.88 | 31.1 | 31.77 | 31.77 | +0.705 (+2.27%) | 2,110 |
| 12 May 2021 | USD | 31.6675 | 31.6675 | 31.0654 | 31.0654 | 31.0654 | -0.775 (-2.43%) | 432 |
| 11 May 2021 | USD | 31.99 | 32.0999 | 31.7 | 31.84 | 31.84 | -0.67 (-2.06%) | 2,398 |
| 10 May 2021 | USD | 32.88 | 33.0128 | 32.5 | 32.51 | 32.51 | -0.145 (-0.44%) | 15,043 |
| 7 May 2021 | USD | 32.3 | 32.685 | 32.3 | 32.6546 | 32.6546 | +0.36 (+1.12%) | 9,653 |
| 6 May 2021 | USD | 32.21 | 32.2942 | 32.14 | 32.2942 | 32.2942 | +0.318 (+1.00%) | 5,952 |
| 5 May 2021 | USD | 31.8713 | 32 | 31.8713 | 31.9759 | 31.9759 | +0.066 (+0.21%) | 1,416 |
| 4 May 2021 | USD | 31.74 | 31.91 | 31.74 | 31.91 | 31.91 | -0.1 (-0.31%) | 1,881 |
| 3 May 2021 | USD | 31.92 | 32.255 | 31.92 | 32.01 | 32.01 | +0.22 (+0.69%) | 2,304 |
