| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 32.02 | 32.02 | 31.79 | 31.79 | 31.79 | -0.205 (-0.64%) | 2,864 |
| 29 Apr 2021 | USD | 31.816 | 32.01 | 31.816 | 31.995 | 31.995 | -0.031 (-0.10%) | 1,668 |
| 28 Apr 2021 | USD | 32.1 | 32.1 | 32.0262 | 32.0262 | 32.0262 | -0.087 (-0.27%) | 5,718 |
| 27 Apr 2021 | USD | 32.26 | 32.265 | 32.1131 | 32.1131 | 32.1131 | +0.321 (+1.01%) | 2,793 |
| 26 Apr 2021 | USD | 31.63 | 31.7927 | 31.49 | 31.7922 | 31.7922 | +0.119 (+0.38%) | 5,017 |
| 23 Apr 2021 | USD | 31.55 | 31.715 | 31.46 | 31.6728 | 31.6728 | +0.126 (+0.40%) | 2,366 |
| 22 Apr 2021 | USD | 31.7444 | 31.82 | 31.53 | 31.5466 | 31.5466 | -0.13 (-0.41%) | 2,120 |
| 21 Apr 2021 | USD | 31.6766 | 31.6766 | 31.6766 | 31.6766 | 31.6766 | 0.0 (0.0%) | 195 |
| 20 Apr 2021 | USD | 32.23 | 32.23 | 31.4408 | 31.6766 | 31.6766 | -0.592 (-1.83%) | 4,701 |
| 19 Apr 2021 | USD | 32.2668 | 32.2686 | 32.2668 | 32.2686 | 32.2686 | +0.462 (+1.45%) | 645 |
| 16 Apr 2021 | USD | 31.67 | 31.9235 | 31.67 | 31.8064 | 31.8064 | +0.086 (+0.27%) | 3,428 |
| 15 Apr 2021 | USD | 31.59 | 31.72 | 31.59 | 31.72 | 31.72 | +0.125 (+0.40%) | 1,745 |
| 14 Apr 2021 | USD | 31.4068 | 31.816 | 31.4068 | 31.5948 | 31.5948 | +0.378 (+1.21%) | 2,965 |
| 13 Apr 2021 | USD | 31.64 | 31.64 | 31.09 | 31.2173 | 31.2173 | -0.124 (-0.39%) | 540 |
| 12 Apr 2021 | USD | 31.73 | 31.81 | 31.1556 | 31.341 | 31.341 | -0.369 (-1.16%) | 289,207 |
| 9 Apr 2021 | USD | 31.92 | 32.034 | 31.53 | 31.71 | 31.71 | -0.005 (-0.02%) | 412,707 |
| 8 Apr 2021 | USD | 32.05 | 32.05 | 31.6419 | 31.7153 | 31.7153 | -0.071 (-0.22%) | 27,061 |
| 7 Apr 2021 | USD | 31.72 | 31.79 | 31.72 | 31.7861 | 31.7861 | -0.072 (-0.23%) | 14,988 |
| 6 Apr 2021 | USD | 32.0008 | 32.18 | 31.8578 | 31.8578 | 31.8578 | -0.09 (-0.28%) | 249,682 |
| 5 Apr 2021 | USD | 31.9668 | 32.11 | 31.9475 | 31.9475 | 31.9475 | +0.247 (+0.78%) | 2,084 |
| 1 Apr 2021 | USD | 32.03 | 32.03 | 31.545 | 31.7 | 31.7 | +0.1 (+0.32%) | 2,010 |
| 31 Mar 2021 | USD | 31.74 | 31.84 | 31.6 | 31.6 | 31.6 | -0.009 (-0.03%) | 2,809 |
| 30 Mar 2021 | USD | 31.5099 | 31.6095 | 31.5099 | 31.6095 | 31.6095 | +0.244 (+0.78%) | 2,164 |
| 29 Mar 2021 | USD | 31.99 | 31.99 | 31.2633 | 31.3659 | 31.3659 | -0.005 (-0.02%) | 2,633 |
| 26 Mar 2021 | USD | 31.33 | 31.704 | 30.94 | 31.3708 | 31.3708 | +0.56 (+1.82%) | 4,214 |
| 25 Mar 2021 | USD | 28.67 | 30.8103 | 28.67 | 30.8103 | 30.8103 | +1.88 (+6.50%) | 2,457 |
| 24 Mar 2021 | USD | 30.11 | 30.14 | 28.93 | 28.93 | 28.93 | -1.91 (-6.19%) | 11,126 |
| 23 Mar 2021 | USD | 31.0627 | 31.0627 | 30.84 | 30.84 | 30.84 | -0.348 (-1.11%) | 1,915 |
| 22 Mar 2021 | USD | 31.17 | 31.2033 | 31.0832 | 31.1876 | 31.1876 | +0.278 (+0.90%) | 2,653 |
| 19 Mar 2021 | USD | 30.39 | 31.1399 | 30.35 | 30.91 | 30.91 | +0.41 (+1.34%) | 8,589 |
