| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 30.6 | 30.7538 | 30.5 | 30.5 | 30.5 | -0.276 (-0.90%) | 4,285 |
| 17 Mar 2021 | USD | 30.5389 | 30.7763 | 30.41 | 30.7763 | 30.7763 | -0.084 (-0.27%) | 1,452 |
| 16 Mar 2021 | USD | 30.99 | 31 | 30.7483 | 30.8602 | 30.8602 | -0.12 (-0.39%) | 5,853 |
| 15 Mar 2021 | USD | 30.88 | 30.98 | 30.76 | 30.98 | 30.98 | +0.45 (+1.47%) | 10,283 |
| 12 Mar 2021 | USD | 30.36 | 30.5799 | 30.34 | 30.53 | 30.53 | +0.25 (+0.83%) | 5,337 |
| 11 Mar 2021 | USD | 30.16 | 30.48 | 30.16 | 30.28 | 30.28 | +0.29 (+0.97%) | 7,482 |
| 10 Mar 2021 | USD | 29.7 | 30.05 | 29.5037 | 29.99 | 29.99 | +0.48 (+1.63%) | 38,675 |
| 9 Mar 2021 | USD | 29.48 | 29.7599 | 29.45 | 29.51 | 29.51 | +0.45 (+1.55%) | 3,148 |
| 8 Mar 2021 | USD | 29.48 | 29.4999 | 29.06 | 29.06 | 29.06 | +0.15 (+0.52%) | 2,721 |
| 5 Mar 2021 | USD | 29.03 | 29.03 | 28.07 | 28.91 | 28.91 | +0.4 (+1.40%) | 8,834 |
| 4 Mar 2021 | USD | 29.235 | 29.235 | 28.41 | 28.51 | 28.51 | -0.6 (-2.06%) | 15,967 |
| 3 Mar 2021 | USD | 29.76 | 29.76 | 29.11 | 29.11 | 29.11 | -0.65 (-2.18%) | 32,877 |
| 2 Mar 2021 | USD | 30.5 | 30.5 | 29.75 | 29.76 | 29.76 | -0.71 (-2.33%) | 14,022 |
| 1 Mar 2021 | USD | 30.07 | 30.5 | 30.0202 | 30.47 | 30.47 | +0.85 (+2.87%) | 2,701 |
| 26 Feb 2021 | USD | 29.895 | 29.895 | 29.49 | 29.62 | 29.62 | +0.21 (+0.71%) | 5,956 |
| 25 Feb 2021 | USD | 30.25 | 30.25 | 29.41 | 29.41 | 29.41 | -0.8 (-2.65%) | 3,458 |
| 24 Feb 2021 | USD | 30.31 | 30.31 | 30.0401 | 30.21 | 30.21 | -0.341 (-1.11%) | 19,280 |
| 23 Feb 2021 | USD | 30.21 | 30.71 | 30.21 | 30.5505 | 30.5505 | -0.335 (-1.09%) | 25,368 |
| 22 Feb 2021 | USD | 30.8857 | 30.8857 | 30.8857 | 30.8857 | 30.8857 | -0.544 (-1.73%) | 678 |
| 19 Feb 2021 | USD | 31.4599 | 31.57 | 31.335 | 31.43 | 31.43 | +0.33 (+1.06%) | 3,125 |
| 18 Feb 2021 | USD | 31.0285 | 31.1004 | 30.93 | 31.1002 | 31.1002 | +0.05 (+0.16%) | 2,351 |
| 17 Feb 2021 | USD | 31.91 | 31.91 | 30.98 | 31.05 | 31.05 | -0.297 (-0.95%) | 53,314 |
| 16 Feb 2021 | USD | 32.42 | 32.42 | 31.2253 | 31.3474 | 31.3474 | -0.433 (-1.36%) | 24,368 |
| 12 Feb 2021 | USD | 31.52 | 32 | 31.25 | 31.78 | 31.78 | +0.28 (+0.89%) | 4,007 |
| 11 Feb 2021 | USD | 32.2 | 32.2 | 31.244 | 31.5 | 31.5 | -0.17 (-0.54%) | 1,873 |
| 10 Feb 2021 | USD | 31.33 | 31.67 | 31.26 | 31.67 | 31.67 | +0.089 (+0.28%) | 1,985 |
| 9 Feb 2021 | USD | 31.67 | 31.67 | 31.5 | 31.5809 | 31.5809 | +0.066 (+0.21%) | 1,506 |
| 8 Feb 2021 | USD | 31.37 | 31.56 | 31.37 | 31.515 | 31.515 | +0.275 (+0.88%) | 4,072 |
| 5 Feb 2021 | USD | 31.11 | 31.24 | 31.08 | 31.24 | 31.24 | +0.255 (+0.82%) | 3,900 |
| 4 Feb 2021 | USD | 30.46 | 30.985 | 30.46 | 30.985 | 30.985 | +0.674 (+2.22%) | 7,756 |
