| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 30.16 | 30.49 | 30.03 | 30.3109 | 30.3109 | +0.203 (+0.68%) | 15,188 |
| 2 Feb 2021 | USD | 29.24 | 30.15 | 29.24 | 30.1075 | 30.1075 | +0.274 (+0.92%) | 1,947 |
| 1 Feb 2021 | USD | 29.35 | 29.97 | 29.35 | 29.8334 | 29.8334 | +0.35 (+1.19%) | 38,613 |
| 29 Jan 2021 | USD | 30.1099 | 30.1099 | 29.35 | 29.4834 | 29.4834 | -0.607 (-2.02%) | 5,230 |
| 28 Jan 2021 | USD | 30.37 | 30.37 | 30.09 | 30.09 | 30.09 | -0.32 (-1.05%) | 12,277 |
| 27 Jan 2021 | USD | 30.78 | 30.78 | 30.35 | 30.41 | 30.41 | -0.371 (-1.20%) | 1,539 |
| 26 Jan 2021 | USD | 30.6692 | 30.7809 | 30.57 | 30.7809 | 30.7809 | +0.501 (+1.65%) | 1,138 |
| 25 Jan 2021 | USD | 30.57 | 30.57 | 30.28 | 30.28 | 30.28 | -0.07 (-0.23%) | 1,586 |
| 22 Jan 2021 | USD | 30.48 | 30.48 | 30.31 | 30.35 | 30.35 | -0.218 (-0.71%) | 2,955 |
| 21 Jan 2021 | USD | 30.5628 | 30.7 | 30.5628 | 30.5676 | 30.5676 | +0.164 (+0.54%) | 1,374 |
| 20 Jan 2021 | USD | 30.33 | 30.4038 | 30.33 | 30.4038 | 30.4038 | -0.286 (-0.93%) | 1,532 |
| 19 Jan 2021 | USD | 30.34 | 30.69 | 30.34 | 30.69 | 30.69 | +0.09 (+0.29%) | 1,582 |
| 15 Jan 2021 | USD | 30.5225 | 30.6 | 30.475 | 30.6 | 30.6 | -0.15 (-0.49%) | 3,955 |
| 14 Jan 2021 | USD | 30.87 | 30.87 | 30.68 | 30.75 | 30.75 | -0.12 (-0.39%) | 1,364 |
| 13 Jan 2021 | USD | 31.44 | 31.44 | 30.625 | 30.87 | 30.87 | +0.186 (+0.61%) | 1,402 |
| 12 Jan 2021 | USD | 30.56 | 30.8369 | 30.56 | 30.6835 | 30.6835 | +0.553 (+1.84%) | 960 |
| 11 Jan 2021 | USD | 29.52 | 30.13 | 29.52 | 30.13 | 30.13 | +0.17 (+0.57%) | 794 |
| 8 Jan 2021 | USD | 29.842 | 29.96 | 29.76 | 29.96 | 29.96 | +0.31 (+1.05%) | 11,215 |
| 7 Jan 2021 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.45 (+1.54%) | 569 |
| 6 Jan 2021 | USD | 28.45 | 29.3 | 28.45 | 29.1998 | 29.1998 | +0.79 (+2.78%) | 2,604 |
| 5 Jan 2021 | USD | 28.3264 | 28.41 | 28.23 | 28.41 | 28.41 | +0.242 (+0.86%) | 1,927 |
| 4 Jan 2021 | USD | 28.37 | 28.4073 | 28.0248 | 28.168 | 28.168 | +0.028 (+0.10%) | 2,795 |
| 31 Dec 2020 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.191 (-0.67%) | 443 |
| 30 Dec 2020 | USD | 28.42 | 28.42 | 28.22 | 28.3307 | 28.3307 | -0.15 (-0.53%) | 1,196 |
| 29 Dec 2020 | USD | 28.481 | 28.481 | 28.481 | 28.481 | 28.481 | 0.0 (0.0%) | 195 |
| 28 Dec 2020 | USD | 28.52 | 28.5231 | 28.481 | 28.481 | 28.481 | -0.373 (-1.29%) | 684 |
| 24 Dec 2020 | USD | 28.854 | 28.854 | 28.854 | 28.854 | 28.854 | 0.0 (0.0%) | 6 |
| 23 Dec 2020 | USD | 29.34 | 29.34 | 28.84 | 28.854 | 28.854 | +0.002 (+0.01%) | 1,911 |
| 22 Dec 2020 | USD | 28.88 | 28.88 | 28.852 | 28.852 | 28.852 | +0.148 (+0.51%) | 706 |
| 21 Dec 2020 | USD | 28.5901 | 28.7042 | 28.5901 | 28.7042 | 28.7042 | -0.004 (-0.01%) | 390 |
