| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 27.5545 | 27.605 | 27.5337 | 27.576 | 27.576 | +0.326 (+1.20%) | 1,387 |
| 4 Nov 2020 | USD | 27.1728 | 27.25 | 27.1728 | 27.25 | 27.25 | +0.3 (+1.11%) | 2,135 |
| 3 Nov 2020 | USD | 26.61 | 26.95 | 26.61 | 26.95 | 26.95 | +0.93 (+3.57%) | 1,445 |
| 2 Nov 2020 | USD | 26.03 | 26.17 | 25.91 | 26.02 | 26.02 | +0.32 (+1.25%) | 823 |
| 30 Oct 2020 | USD | 26.29 | 26.29 | 25.66 | 25.7 | 25.7 | -0.444 (-1.70%) | 3,264 |
| 29 Oct 2020 | USD | 26.3487 | 26.38 | 26.11 | 26.1444 | 26.1444 | -0.23 (-0.87%) | 5,137 |
| 28 Oct 2020 | USD | 26.5095 | 26.5095 | 26.3741 | 26.3741 | 26.3741 | -0.522 (-1.94%) | 970 |
| 27 Oct 2020 | USD | 27.0877 | 27.0877 | 26.8961 | 26.8961 | 26.8961 | -0.044 (-0.16%) | 371 |
| 26 Oct 2020 | USD | 26.89 | 26.9921 | 26.89 | 26.9399 | 26.9399 | -0.32 (-1.17%) | 520 |
| 23 Oct 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.085 (+0.31%) | 232 |
| 22 Oct 2020 | USD | 27.2535 | 27.2535 | 27.175 | 27.175 | 27.175 | -0.025 (-0.09%) | 411 |
| 21 Oct 2020 | USD | 27.32 | 27.32 | 27.13 | 27.2 | 27.2 | -0.36 (-1.31%) | 4,141 |
| 20 Oct 2020 | USD | 27.59 | 27.59 | 27.56 | 27.56 | 27.56 | -0.07 (-0.25%) | 373 |
| 19 Oct 2020 | USD | 28 | 28 | 27.5832 | 27.63 | 27.63 | -0.375 (-1.34%) | 1,393 |
| 16 Oct 2020 | USD | 28.1501 | 28.1501 | 28.0049 | 28.0049 | 28.0049 | -0.063 (-0.22%) | 828 |
| 15 Oct 2020 | USD | 28.14 | 28.14 | 27.78 | 28.0677 | 28.0677 | +0.179 (+0.64%) | 1,524 |
| 14 Oct 2020 | USD | 28.18 | 28.245 | 27.8883 | 27.8883 | 27.8883 | -0.027 (-0.10%) | 404 |
| 13 Oct 2020 | USD | 27.915 | 27.915 | 27.915 | 27.915 | 27.915 | 0.0 (0.0%) | 150 |
| 12 Oct 2020 | USD | 27.7801 | 28.03 | 27.7801 | 27.915 | 27.915 | +0.357 (+1.29%) | 5,469 |
| 9 Oct 2020 | USD | 27.7099 | 27.7099 | 27.55 | 27.5584 | 27.5584 | +0.263 (+0.97%) | 2,768 |
| 8 Oct 2020 | USD | 27.41 | 27.41 | 27.2311 | 27.295 | 27.295 | +0.305 (+1.13%) | 1,376 |
| 7 Oct 2020 | USD | 27 | 27.0255 | 26.87 | 26.99 | 26.99 | +0.296 (+1.11%) | 1,299 |
| 6 Oct 2020 | USD | 27.229 | 27.229 | 26.6942 | 26.6942 | 26.6942 | -0.616 (-2.25%) | 1,038 |
| 5 Oct 2020 | USD | 27.08 | 27.31 | 27.08 | 27.31 | 27.31 | +0.5 (+1.86%) | 611 |
| 2 Oct 2020 | USD | 26.775 | 26.8104 | 26.775 | 26.8104 | 26.8104 | -0.163 (-0.60%) | 551 |
| 1 Oct 2020 | USD | 26.82 | 27.067 | 26.7987 | 26.9729 | 26.9729 | +0.153 (+0.57%) | 1,405 |
| 30 Sep 2020 | USD | 26.75 | 26.82 | 26.66 | 26.82 | 26.82 | +0.46 (+1.74%) | 1,111 |
| 29 Sep 2020 | USD | 26.3601 | 26.3601 | 26.3601 | 26.3601 | 26.3601 | 0.0 (0.0%) | 257 |
| 28 Sep 2020 | USD | 26.61 | 26.61 | 26.3601 | 26.3601 | 26.3601 | +0.35 (+1.35%) | 312 |
| 25 Sep 2020 | USD | 25.78 | 26.0099 | 25.7656 | 26.0099 | 26.0099 | +0.311 (+1.21%) | 693 |
