Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 23.58 | 24 | 23.58 | 24 | 24 | +0.296 (+1.25%) | 102 |
30 Oct 2023 | USD | 23.7044 | 23.7044 | 23.7044 | 23.7044 | 23.7044 | +0.404 (+1.74%) | 40 |
27 Oct 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.29 (-1.23%) | 2 |
26 Oct 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.092 (-0.39%) | 4 |
25 Oct 2023 | USD | 23.6818 | 23.6818 | 23.6818 | 23.6818 | 23.6818 | -0.648 (-2.66%) | 1 |
24 Oct 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.17 (+0.70%) | 5 |
23 Oct 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.33 (+1.38%) | 2 |
20 Oct 2023 | USD | 23.79 | 23.83 | 23.79 | 23.83 | 23.83 | -0.64 (-2.62%) | 502 |
19 Oct 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.08 (-0.33%) | 17 |
18 Oct 2023 | USD | 24.7777 | 24.7777 | 24.55 | 24.55 | 24.55 | -0.96 (-3.76%) | 163 |
17 Oct 2023 | USD | 25.31 | 25.51 | 25.16 | 25.51 | 25.51 | +0.27 (+1.07%) | 444 |
16 Oct 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.04 (+0.16%) | 7 |
13 Oct 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 123 |
12 Oct 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.78 (-3.00%) | 2 |
11 Oct 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.45 (+1.76%) | 4 |
10 Oct 2023 | USD | 25.9 | 25.9 | 25.54 | 25.54 | 25.54 | +0.08 (+0.31%) | 102 |
9 Oct 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.29 (+1.15%) | 2 |
6 Oct 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.242 (+0.97%) | 12 |
5 Oct 2023 | USD | 24.9284 | 24.9284 | 24.9284 | 24.9284 | 24.9284 | +0.113 (+0.46%) | 4 |
4 Oct 2023 | USD | 24.41 | 25.08 | 24.4 | 24.815 | 24.815 | -0.065 (-0.26%) | 1,215 |
3 Oct 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.2 (-0.80%) | 5 |
2 Oct 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.45 (-1.76%) | 13 |
29 Sep 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.44 (+1.75%) | 4 |
28 Sep 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.26 (-1.03%) | 18 |
27 Sep 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.35 (+1.40%) | 25 |
26 Sep 2023 | USD | 25 | 25 | 25 | 25 | 25 | -0.75 (-2.91%) | 4 |
25 Sep 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.32 (+1.26%) | 7 |
22 Sep 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.07 (+0.28%) | 5 |
21 Sep 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.97 (-3.68%) | 8 |
20 Sep 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.25 (+0.96%) | 102 |