| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 25.64 | 25.81 | 25.6 | 25.81 | 25.81 | +0.298 (+1.17%) | 1,392 |
| 11 Aug 2020 | USD | 25.8298 | 25.84 | 25.5121 | 25.5121 | 25.5121 | -0.046 (-0.18%) | 2,142 |
| 10 Aug 2020 | USD | 25.558 | 25.558 | 25.558 | 25.558 | 25.558 | +0 (+0.0%) | 0 |
| 7 Aug 2020 | USD | 25.5578 | 25.5578 | 25.5578 | 25.5578 | 25.5578 | 0.0 (0.0%) | 49 |
| 6 Aug 2020 | USD | 25.5885 | 25.5885 | 25.5578 | 25.5578 | 25.5578 | -0.112 (-0.44%) | 137 |
| 5 Aug 2020 | USD | 25.64 | 25.6702 | 25.5124 | 25.6702 | 25.6702 | +0.118 (+0.46%) | 944 |
| 4 Aug 2020 | USD | 25.3 | 25.5522 | 25.28 | 25.5522 | 25.5522 | +0.236 (+0.93%) | 301 |
| 3 Aug 2020 | USD | 25.19 | 25.336 | 25.19 | 25.3159 | 25.3159 | +0.252 (+1.01%) | 923 |
| 31 Jul 2020 | USD | 25.04 | 25.0635 | 24.83 | 25.0635 | 25.0635 | -0.015 (-0.06%) | 13,460 |
| 30 Jul 2020 | USD | 24.88 | 25.0805 | 24.88 | 25.0785 | 25.0785 | +0.251 (+1.01%) | 1,156 |
| 29 Jul 2020 | USD | 24.8276 | 24.8276 | 24.8276 | 24.8276 | 24.8276 | 0.0 (0.0%) | 224 |
| 28 Jul 2020 | USD | 25.11 | 25.11 | 24.8276 | 24.8276 | 24.8276 | +0.012 (+0.05%) | 1,567 |
| 27 Jul 2020 | USD | 24.816 | 24.816 | 24.816 | 24.816 | 24.816 | +0 (+0.0%) | 0 |
| 24 Jul 2020 | USD | 24.8156 | 24.8156 | 24.8156 | 24.8156 | 24.8156 | 0.0 (0.0%) | 115 |
| 23 Jul 2020 | USD | 25.1246 | 25.1246 | 24.77 | 24.8156 | 24.8156 | -0.148 (-0.59%) | 1,399 |
| 22 Jul 2020 | USD | 24.9006 | 24.9639 | 24.9006 | 24.9639 | 24.9639 | +0.172 (+0.69%) | 219 |
| 21 Jul 2020 | USD | 24.784 | 24.7917 | 24.784 | 24.7917 | 24.7917 | +0.113 (+0.46%) | 353 |
| 20 Jul 2020 | USD | 24.67 | 24.679 | 24.67 | 24.679 | 24.679 | +0.191 (+0.78%) | 332 |
| 17 Jul 2020 | USD | 24.5 | 24.5 | 24.4884 | 24.4884 | 24.4884 | +0.048 (+0.20%) | 149 |
| 16 Jul 2020 | USD | 24.3609 | 24.5 | 24.3609 | 24.44 | 24.44 | -0 (0.0%) | 1,398 |
| 15 Jul 2020 | USD | 24.295 | 24.4404 | 24.295 | 24.4404 | 24.4404 | +0.184 (+0.76%) | 986 |
| 14 Jul 2020 | USD | 24.05 | 24.2559 | 24.05 | 24.2559 | 24.2559 | +0.375 (+1.57%) | 282 |
| 13 Jul 2020 | USD | 24.26 | 24.26 | 23.8813 | 23.8813 | 23.8813 | -0.161 (-0.67%) | 443 |
| 10 Jul 2020 | USD | 24.042 | 24.042 | 24.042 | 24.042 | 24.042 | +0 (+0.0%) | 0 |
| 9 Jul 2020 | USD | 24.0419 | 24.0419 | 24.0419 | 24.0419 | 24.0419 | 0.0 (0.0%) | 111 |
| 8 Jul 2020 | USD | 24.1 | 24.1 | 23.9401 | 24.0419 | 24.0419 | +0.022 (+0.09%) | 584 |
| 7 Jul 2020 | USD | 24.02 | 24.02 | 24.01 | 24.02 | 24.02 | +0.027 (+0.11%) | 658 |
| 6 Jul 2020 | USD | 23.9828 | 23.9929 | 23.9828 | 23.9929 | 23.9929 | +0.293 (+1.24%) | 490 |
| 2 Jul 2020 | USD | 23.9 | 23.9 | 23.7001 | 23.7001 | 23.7001 | +0.066 (+0.28%) | 437 |
| 1 Jul 2020 | USD | 23.4962 | 23.6344 | 23.4962 | 23.6344 | 23.6344 | +0.286 (+1.23%) | 218 |
