| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 23.3482 | 23.3482 | 23.3482 | 23.3482 | 23.3482 | 0.0 (0.0%) | 147 |
| 29 Jun 2020 | USD | 22.55 | 23.38 | 22.55 | 23.3482 | 23.3482 | +0.366 (+1.59%) | 1,092 |
| 26 Jun 2020 | USD | 23.34 | 23.34 | 22.9823 | 22.9823 | 22.9823 | -0.178 (-0.77%) | 912 |
| 25 Jun 2020 | USD | 22.86 | 23.16 | 22.81 | 23.16 | 23.16 | -0.05 (-0.22%) | 1,513 |
| 24 Jun 2020 | USD | 23.48 | 23.48 | 23.1614 | 23.21 | 23.21 | -0.323 (-1.37%) | 2,384 |
| 23 Jun 2020 | USD | 23.6199 | 23.62 | 23.5329 | 23.5329 | 23.5329 | +0.381 (+1.64%) | 2,497 |
| 22 Jun 2020 | USD | 23.1523 | 23.1523 | 23.1523 | 23.1523 | 23.1523 | 0.0 (0.0%) | 201 |
| 19 Jun 2020 | USD | 23.444 | 23.444 | 23.1523 | 23.1523 | 23.1523 | -0.238 (-1.02%) | 417 |
| 18 Jun 2020 | USD | 23.45 | 23.47 | 23.39 | 23.39 | 23.39 | -0.15 (-0.64%) | 651 |
| 17 Jun 2020 | USD | 24.59 | 24.59 | 23.5307 | 23.54 | 23.54 | +0.648 (+2.83%) | 9,314 |
| 16 Jun 2020 | USD | 22.8916 | 22.8916 | 22.8916 | 22.8916 | 22.8916 | 0.0 (0.0%) | 370 |
| 15 Jun 2020 | USD | 23.05 | 23.05 | 22.8406 | 22.8916 | 22.8916 | +0.052 (+0.23%) | 4,131 |
| 12 Jun 2020 | USD | 23.33 | 23.67 | 22.38 | 22.8391 | 22.8391 | -0.888 (-3.74%) | 4,556 |
| 11 Jun 2020 | USD | 23.7274 | 23.7274 | 23.7274 | 23.7274 | 23.7274 | 0.0 (0.0%) | 201 |
| 10 Jun 2020 | USD | 23.82 | 23.82 | 23.7274 | 23.7274 | 23.7274 | -0.284 (-1.18%) | 253 |
| 9 Jun 2020 | USD | 23.68 | 24.0115 | 23.68 | 24.0115 | 24.0115 | -0.332 (-1.36%) | 3,798 |
| 8 Jun 2020 | USD | 25.25 | 25.25 | 24.26 | 24.3437 | 24.3437 | +0.074 (+0.30%) | 1,323 |
| 5 Jun 2020 | USD | 25.01 | 25.01 | 23.98 | 24.27 | 24.27 | +0.594 (+2.51%) | 3,937 |
| 4 Jun 2020 | USD | 23.8 | 23.8 | 23.63 | 23.6759 | 23.6759 | -0.079 (-0.33%) | 951 |
| 3 Jun 2020 | USD | 23.72 | 23.7548 | 23.6816 | 23.7548 | 23.7548 | +0.332 (+1.42%) | 468 |
| 2 Jun 2020 | USD | 23.0001 | 23.4226 | 23.0001 | 23.4226 | 23.4226 | +0.441 (+1.92%) | 512 |
| 1 Jun 2020 | USD | 23.08 | 23.08 | 22.9813 | 22.9813 | 22.9813 | +0.078 (+0.34%) | 628 |
| 29 May 2020 | USD | 22.76 | 22.9033 | 22.65 | 22.9033 | 22.9033 | +0.023 (+0.10%) | 8,733 |
| 28 May 2020 | USD | 23.0903 | 23.2 | 22.75 | 22.8803 | 22.8803 | +0.2 (+0.88%) | 818 |
| 27 May 2020 | USD | 21.96 | 22.68 | 21.96 | 22.68 | 22.68 | +0.47 (+2.12%) | 602 |
| 26 May 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 373 |
| 22 May 2020 | USD | 22.11 | 22.21 | 21.91 | 22.21 | 22.21 | +0.082 (+0.37%) | 1,574 |
| 21 May 2020 | USD | 21.91 | 22.1278 | 21.88 | 22.1278 | 22.1278 | +0.253 (+1.16%) | 975 |
| 20 May 2020 | USD | 21.996 | 22.03 | 21.75 | 21.875 | 21.875 | +0.026 (+0.12%) | 1,716 |
| 19 May 2020 | USD | 21.87 | 21.9686 | 21.8488 | 21.8488 | 21.8488 | -0.151 (-0.69%) | 821 |
