| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 22 | 22 | 22 | 22 | 22 | +0.705 (+3.31%) | 660 |
| 15 May 2020 | USD | 21.1162 | 21.295 | 21.1162 | 21.295 | 21.295 | +0.3 (+1.43%) | 456 |
| 14 May 2020 | USD | 20.92 | 21.05 | 20.92 | 20.995 | 20.995 | -0.055 (-0.26%) | 3,213 |
| 13 May 2020 | USD | 21.22 | 21.22 | 21.05 | 21.05 | 21.05 | +0.005 (+0.02%) | 54,717 |
| 12 May 2020 | USD | 21.045 | 21.045 | 21.045 | 21.045 | 21.045 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 21.045 | 21.045 | 21.045 | 21.045 | 21.045 | 0.0 (0.0%) | 500 |
| 8 May 2020 | USD | 21.045 | 21.045 | 21.045 | 21.045 | 21.045 | 0.0 (0.0%) | 40 |
| 7 May 2020 | USD | 21.24 | 21.25 | 21.045 | 21.045 | 21.045 | +0.015 (+0.07%) | 645 |
| 6 May 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.04 (+0.19%) | 215 |
| 5 May 2020 | USD | 21.2098 | 21.25 | 20.9514 | 20.99 | 20.99 | +0.105 (+0.50%) | 1,519 |
| 4 May 2020 | USD | 20.6929 | 20.885 | 20.6929 | 20.885 | 20.885 | +0.247 (+1.20%) | 339 |
| 1 May 2020 | USD | 20.7186 | 20.75 | 20.5732 | 20.6379 | 20.6379 | -0.532 (-2.51%) | 2,010 |
| 30 Apr 2020 | USD | 21.5 | 21.5017 | 21.1695 | 21.1695 | 21.1695 | -0.516 (-2.38%) | 1,744 |
| 29 Apr 2020 | USD | 21.6853 | 21.686 | 21.6853 | 21.686 | 21.686 | +0.186 (+0.87%) | 175 |
| 28 Apr 2020 | USD | 21.51 | 21.5671 | 21.5 | 21.5 | 21.5 | +0.185 (+0.87%) | 1,214 |
| 27 Apr 2020 | USD | 21.04 | 21.37 | 20.95 | 21.3153 | 21.3153 | +0.6 (+2.90%) | 4,227 |
| 24 Apr 2020 | USD | 20.393 | 20.715 | 20.36 | 20.715 | 20.715 | +0.48 (+2.37%) | 1,642 |
| 23 Apr 2020 | USD | 19.93 | 20.38 | 19.93 | 20.235 | 20.235 | +0.305 (+1.53%) | 814 |
| 22 Apr 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 230 |
| 21 Apr 2020 | USD | 20.05 | 20.1 | 19.93 | 19.93 | 19.93 | -0.32 (-1.58%) | 2,166 |
| 20 Apr 2020 | USD | 20.375 | 20.6598 | 20.25 | 20.25 | 20.25 | -0.368 (-1.79%) | 1,963 |
| 17 Apr 2020 | USD | 20.97 | 20.97 | 20.497 | 20.6184 | 20.6184 | +0.572 (+2.85%) | 1,772 |
| 16 Apr 2020 | USD | 19.75 | 20.08 | 19.75 | 20.0463 | 20.0463 | +0.266 (+1.35%) | 1,318 |
| 15 Apr 2020 | USD | 19.7 | 19.89 | 19.7 | 19.7799 | 19.7799 | -0.365 (-1.81%) | 7,477 |
| 14 Apr 2020 | USD | 20.17 | 20.1999 | 20.145 | 20.145 | 20.145 | +0.437 (+2.22%) | 1,448 |
| 13 Apr 2020 | USD | 19.6 | 19.7077 | 19.6 | 19.7077 | 19.7077 | -0.212 (-1.07%) | 270 |
| 9 Apr 2020 | USD | 19.89 | 19.92 | 19.78 | 19.92 | 19.92 | +0.434 (+2.23%) | 1,077 |
| 8 Apr 2020 | USD | 19.49 | 19.49 | 19.4863 | 19.4863 | 19.4863 | +0.432 (+2.27%) | 291 |
| 7 Apr 2020 | USD | 18.39 | 19.555 | 18.39 | 19.0543 | 19.0543 | +0.253 (+1.35%) | 1,676 |
| 6 Apr 2020 | USD | 18.2 | 18.8012 | 18.2 | 18.8012 | 18.8012 | +1.494 (+8.63%) | 4,119 |
