| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 17.1299 | 17.3073 | 17.1299 | 17.3073 | 17.3073 | +0.107 (+0.62%) | 546 |
| 2 Apr 2020 | USD | 17.4 | 17.4 | 17.2 | 17.2 | 17.2 | -0.195 (-1.12%) | 837 |
| 1 Apr 2020 | USD | 17.67 | 17.67 | 17.2 | 17.395 | 17.395 | -0.785 (-4.32%) | 9,722 |
| 31 Mar 2020 | USD | 18.43 | 18.43 | 18.18 | 18.18 | 18.18 | -0.244 (-1.33%) | 2,393 |
| 30 Mar 2020 | USD | 18.2845 | 18.4245 | 18.2845 | 18.4245 | 18.4245 | +0.424 (+2.36%) | 814 |
| 27 Mar 2020 | USD | 18.16 | 18.2504 | 18 | 18 | 18 | -0.639 (-3.43%) | 654 |
| 26 Mar 2020 | USD | 17.84 | 18.6388 | 17.84 | 18.6388 | 18.6388 | +0.814 (+4.56%) | 1,332 |
| 25 Mar 2020 | USD | 17.3463 | 18.03 | 17.14 | 17.8252 | 17.8252 | +0.139 (+0.79%) | 6,465 |
| 24 Mar 2020 | USD | 17.35 | 17.6859 | 17.3402 | 17.6859 | 17.6859 | +1.023 (+6.14%) | 13,263 |
| 23 Mar 2020 | USD | 16.3027 | 16.7193 | 16.3027 | 16.6625 | 16.6625 | -0.338 (-1.99%) | 764 |
| 20 Mar 2020 | USD | 18.76 | 18.76 | 17 | 17 | 17 | -0.918 (-5.13%) | 952 |
| 19 Mar 2020 | USD | 17.49 | 18.1046 | 17.49 | 17.9184 | 17.9184 | +0.442 (+2.53%) | 1,381 |
| 18 Mar 2020 | USD | 17.365 | 17.96 | 16.9321 | 17.4766 | 17.4766 | -0.933 (-5.07%) | 6,093 |
| 17 Mar 2020 | USD | 17.4 | 18.41 | 17.19 | 18.41 | 18.41 | +1.009 (+5.80%) | 2,080 |
| 16 Mar 2020 | USD | 18.89 | 18.9 | 17.401 | 17.401 | 17.401 | -1.489 (-7.88%) | 1,920 |
| 13 Mar 2020 | USD | 18.54 | 18.89 | 18.54 | 18.89 | 18.89 | +0.135 (+0.72%) | 887 |
| 12 Mar 2020 | USD | 18.51 | 19.2288 | 18.51 | 18.755 | 18.755 | -2.08 (-9.98%) | 2,419 |
| 11 Mar 2020 | USD | 20.98 | 21.45 | 20.8354 | 20.8354 | 20.8354 | -1.294 (-5.85%) | 1,165 |
| 10 Mar 2020 | USD | 22.04 | 22.1295 | 21.1901 | 22.1295 | 22.1295 | +0.599 (+2.78%) | 1,529 |
| 9 Mar 2020 | USD | 20.28 | 21.92 | 20.28 | 21.5309 | 21.5309 | -0.829 (-3.71%) | 7,368 |
| 6 Mar 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 22.3602 | 22.3602 | 22.3602 | 22.3602 | 22.3602 | 0.0 (0.0%) | 189 |
| 3 Mar 2020 | USD | 23.26 | 23.26 | 22.3602 | 22.3602 | 22.3602 | -0.536 (-2.34%) | 5,366 |
| 2 Mar 2020 | USD | 22.29 | 22.8966 | 22.09 | 22.8966 | 22.8966 | +1.011 (+4.62%) | 54,159 |
| 28 Feb 2020 | USD | 21.656 | 21.8855 | 21.6 | 21.8855 | 21.8855 | -0.538 (-2.40%) | 1,638 |
| 27 Feb 2020 | USD | 22.7072 | 22.755 | 22.424 | 22.424 | 22.424 | -1.028 (-4.38%) | 1,728 |
| 26 Feb 2020 | USD | 23.4519 | 23.4519 | 23.4519 | 23.4519 | 23.4519 | 0.0 (0.0%) | 44 |
| 25 Feb 2020 | USD | 24.1572 | 24.2151 | 23.4519 | 23.4519 | 23.4519 | -1.258 (-5.09%) | 26,644 |
| 24 Feb 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 50 |
