| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 24.81 | 24.81 | 24.71 | 24.71 | 24.71 | -0.2 (-0.80%) | 916 |
| 20 Feb 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 91 |
| 19 Feb 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.21 (+0.85%) | 228 |
| 18 Feb 2020 | USD | 24.8 | 24.8705 | 24.7 | 24.7 | 24.7 | +0.053 (+0.22%) | 2,712 |
| 14 Feb 2020 | USD | 24.647 | 24.647 | 24.647 | 24.647 | 24.647 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 24.647 | 24.647 | 24.647 | 24.647 | 24.647 | +0.001 (+0.0%) | 0 |
| 12 Feb 2020 | USD | 24.48 | 24.6465 | 24.48 | 24.6465 | 24.6465 | +0.446 (+1.84%) | 361 |
| 11 Feb 2020 | USD | 24.2006 | 24.2006 | 24.2006 | 24.2006 | 24.2006 | 0.0 (0.0%) | 197 |
| 10 Feb 2020 | USD | 24.1938 | 24.2006 | 24.1938 | 24.2006 | 24.2006 | +0.061 (+0.25%) | 331 |
| 7 Feb 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.15 (-0.62%) | 172 |
| 6 Feb 2020 | USD | 24.32 | 24.43 | 24.29 | 24.29 | 24.29 | +0.645 (+2.73%) | 1,394 |
| 5 Feb 2020 | USD | 23.645 | 23.645 | 23.645 | 23.645 | 23.645 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 23.645 | 23.645 | 23.645 | 23.645 | 23.645 | 0.0 (0.0%) | 9 |
| 3 Feb 2020 | USD | 23.868 | 23.868 | 23.645 | 23.645 | 23.645 | -0.062 (-0.26%) | 143 |
| 31 Jan 2020 | USD | 24.0863 | 24.0863 | 23.7072 | 23.7072 | 23.7072 | -0.82 (-3.34%) | 152 |
| 30 Jan 2020 | USD | 24.527 | 24.527 | 24.527 | 24.527 | 24.527 | -0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 24.5272 | 24.5272 | 24.5272 | 24.5272 | 24.5272 | 0.0 (0.0%) | 49 |
| 28 Jan 2020 | USD | 24.3561 | 24.5272 | 24.3561 | 24.5272 | 24.5272 | +0.127 (+0.52%) | 100 |
| 27 Jan 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 14 |
| 24 Jan 2020 | USD | 24.53 | 24.53 | 24.34 | 24.4 | 24.4 | -0.25 (-1.01%) | 4,676 |
| 23 Jan 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04 (-0.16%) | 150 |
| 22 Jan 2020 | USD | 24.75 | 24.77 | 24.67 | 24.69 | 24.69 | +0.01 (+0.04%) | 3,963 |
| 21 Jan 2020 | USD | 24.695 | 24.72 | 24.67 | 24.68 | 24.68 | -0.04 (-0.16%) | 4,117 |
| 17 Jan 2020 | USD | 24.7195 | 24.7195 | 24.7195 | 24.7195 | 24.7195 | 0.0 (0.0%) | 107 |
| 16 Jan 2020 | USD | 24.64 | 24.7195 | 24.62 | 24.7195 | 24.7195 | +0.188 (+0.77%) | 863 |
| 15 Jan 2020 | USD | 24.6 | 24.6527 | 24.51 | 24.5314 | 24.5314 | -0.238 (-0.96%) | 782 |
| 14 Jan 2020 | USD | 24.73 | 24.7692 | 24.7183 | 24.7692 | 24.7692 | +0.169 (+0.69%) | 705 |
| 13 Jan 2020 | USD | 24.5707 | 24.61 | 24.57 | 24.6 | 24.6 | +0.05 (+0.20%) | 1,265 |
| 10 Jan 2020 | USD | 24.54 | 24.6247 | 24.53 | 24.55 | 24.55 | 0.0 (0.0%) | 1,520 |
| 9 Jan 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 153 |
