| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 24.35 | 24.5802 | 24.35 | 24.55 | 24.55 | +0.035 (+0.14%) | 1,881 |
| 7 Jan 2020 | USD | 24.515 | 24.515 | 24.515 | 24.515 | 24.515 | 0.0 (0.0%) | 3 |
| 6 Jan 2020 | USD | 24.3367 | 24.515 | 24.3367 | 24.515 | 24.515 | +0.025 (+0.10%) | 42,327 |
| 3 Jan 2020 | USD | 24.44 | 24.51 | 24.44 | 24.49 | 24.49 | -0.105 (-0.43%) | 110,252 |
| 2 Jan 2020 | USD | 24.57 | 24.595 | 24.57 | 24.595 | 24.595 | -0.045 (-0.18%) | 249 |
| 31 Dec 2019 | USD | 24.65 | 24.65 | 24.64 | 24.64 | 24.64 | -0.003 (-0.01%) | 402 |
| 30 Dec 2019 | USD | 24.7 | 24.7 | 24.6426 | 24.6426 | 24.6426 | -0.127 (-0.51%) | 449 |
| 27 Dec 2019 | USD | 24.74 | 24.77 | 24.74 | 24.77 | 24.77 | -0.06 (-0.24%) | 4,482 |
| 26 Dec 2019 | USD | 24.8815 | 24.8815 | 24.7839 | 24.83 | 24.83 | -0.017 (-0.07%) | 3,138 |
| 25 Dec 2019 | USD | 24.8465 | 24.8465 | 24.8465 | 24.8465 | 24.8465 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.8465 | 24.8465 | 24.8465 | 24.8465 | 24.8465 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 24.8465 | 24.8465 | 24.8465 | 24.8465 | 24.8465 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 24.8465 | 24.8465 | 24.8465 | 24.8465 | 24.8465 | 0.0 (0.0%) | 2 |
| 19 Dec 2019 | USD | 24.83 | 24.8465 | 24.83 | 24.8465 | 24.8465 | +0.049 (+0.20%) | 146 |
| 18 Dec 2019 | USD | 24.7973 | 24.7973 | 24.7973 | 24.7973 | 24.7973 | 0.0 (0.0%) | 193 |
| 17 Dec 2019 | USD | 24.72 | 24.7973 | 24.72 | 24.7973 | 24.7973 | +0.153 (+0.62%) | 1,074 |
| 16 Dec 2019 | USD | 24.72 | 24.7368 | 24.6442 | 24.6442 | 24.6442 | +0.03 (+0.12%) | 1,164 |
| 13 Dec 2019 | USD | 24.6064 | 24.6143 | 24.6064 | 24.6143 | 24.6143 | -0.223 (-0.90%) | 203 |
| 12 Dec 2019 | USD | 24.6618 | 24.8375 | 24.6618 | 24.8375 | 24.8375 | +0.175 (+0.71%) | 690 |
| 11 Dec 2019 | USD | 24.59 | 24.6624 | 24.59 | 24.6624 | 24.6624 | +0.025 (+0.10%) | 188 |
| 10 Dec 2019 | USD | 24.68 | 24.68 | 24.63 | 24.6373 | 24.6373 | +0.084 (+0.34%) | 1,603 |
| 9 Dec 2019 | USD | 24.5 | 24.6 | 24.5 | 24.5535 | 24.5535 | +0.049 (+0.20%) | 427 |
| 6 Dec 2019 | USD | 24.5276 | 24.5276 | 24.505 | 24.505 | 24.505 | +0.225 (+0.93%) | 260 |
| 5 Dec 2019 | USD | 24.2915 | 24.293 | 24.24 | 24.28 | 24.28 | -0.04 (-0.16%) | 2,071 |
| 4 Dec 2019 | USD | 24.34 | 24.34 | 24.3 | 24.32 | 24.32 | +0.154 (+0.64%) | 4,241 |
| 3 Dec 2019 | USD | 24.27 | 24.27 | 24.1173 | 24.1661 | 24.1661 | -0.244 (-1.00%) | 620 |
| 2 Dec 2019 | USD | 24.95 | 24.95 | 24.4 | 24.41 | 24.41 | -0.141 (-0.57%) | 2,166 |
| 29 Nov 2019 | USD | 24.6214 | 24.6214 | 24.5511 | 24.5511 | 24.5511 | -0.149 (-0.60%) | 252 |
| 28 Nov 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.7323 | 24.7323 | 24.6926 | 24.7 | 24.7 | +0.047 (+0.19%) | 487 |
