| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 24.4865 | 24.69 | 24.4865 | 24.6527 | 24.6527 | +0.317 (+1.30%) | 1,810 |
| 25 Nov 2019 | USD | 24.46 | 24.46 | 24.3357 | 24.3357 | 24.3357 | +0.096 (+0.39%) | 463 |
| 22 Nov 2019 | USD | 24.18 | 24.24 | 24.18 | 24.24 | 24.24 | +0.063 (+0.26%) | 721 |
| 21 Nov 2019 | USD | 24.37 | 24.37 | 24.1768 | 24.1768 | 24.1768 | -0.008 (-0.03%) | 771 |
| 20 Nov 2019 | USD | 24.3412 | 24.3412 | 24.1849 | 24.1849 | 24.1849 | -0.31 (-1.27%) | 515 |
| 19 Nov 2019 | USD | 24.495 | 24.495 | 24.495 | 24.495 | 24.495 | 0.0 (0.0%) | 93 |
| 18 Nov 2019 | USD | 24.5153 | 24.5227 | 24.495 | 24.495 | 24.495 | +0.235 (+0.97%) | 620 |
| 15 Nov 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 79 |
| 14 Nov 2019 | USD | 24.3072 | 24.37 | 24.23 | 24.26 | 24.26 | +0.2 (+0.83%) | 3,721 |
| 13 Nov 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 50 |
| 12 Nov 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.047 (-0.20%) | 444 |
| 11 Nov 2019 | USD | 24.13 | 24.13 | 24.062 | 24.1073 | 24.1073 | -0.143 (-0.59%) | 1,071 |
| 8 Nov 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 1 |
| 7 Nov 2019 | USD | 24.205 | 24.25 | 24.205 | 24.25 | 24.25 | +0.199 (+0.83%) | 807 |
| 6 Nov 2019 | USD | 24.0508 | 24.0508 | 24.0508 | 24.0508 | 24.0508 | 0.0 (0.0%) | 111 |
| 5 Nov 2019 | USD | 24.0508 | 24.0508 | 24.0508 | 24.0508 | 24.0508 | +0.321 (+1.35%) | 860 |
| 4 Nov 2019 | USD | 23.7301 | 23.7301 | 23.7301 | 23.7301 | 23.7301 | 0.0 (0.0%) | 6 |
| 1 Nov 2019 | USD | 23.73 | 23.7301 | 23.73 | 23.7301 | 23.7301 | +0.01 (+0.04%) | 460 |
| 31 Oct 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.131 (-0.55%) | 321 |
| 29 Oct 2019 | USD | 23.81 | 23.8506 | 23.8065 | 23.8506 | 23.8506 | -0.149 (-0.62%) | 3,178 |
| 28 Oct 2019 | USD | 24.0765 | 24.0765 | 24 | 24 | 24 | +0.09 (+0.38%) | 1,283 |
| 25 Oct 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.067 (+0.28%) | 443 |
| 24 Oct 2019 | USD | 23.8429 | 23.8429 | 23.8429 | 23.8429 | 23.8429 | +0.083 (+0.35%) | 372 |
| 23 Oct 2019 | USD | 23.85 | 23.85 | 23.76 | 23.76 | 23.76 | -0.25 (-1.04%) | 616 |
| 22 Oct 2019 | USD | 24.0252 | 24.0422 | 23.97 | 24.0096 | 24.0096 | +0.16 (+0.67%) | 1,704 |
| 21 Oct 2019 | USD | 23.81 | 23.8496 | 23.81 | 23.8496 | 23.8496 | +0.04 (+0.17%) | 555 |
| 18 Oct 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 4 |
| 17 Oct 2019 | USD | 23.8375 | 23.88 | 23.76 | 23.81 | 23.81 | +0.16 (+0.68%) | 16,073 |
| 16 Oct 2019 | USD | 23.6836 | 23.684 | 23.61 | 23.6496 | 23.6496 | +0.038 (+0.16%) | 25,142 |
