| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 23.6114 | 23.6114 | 23.6114 | 23.6114 | 23.6114 | +0.107 (+0.46%) | 240 |
| 14 Oct 2019 | USD | 23.5011 | 23.5043 | 23.5011 | 23.5043 | 23.5043 | -0.101 (-0.43%) | 565 |
| 11 Oct 2019 | USD | 23.6133 | 23.64 | 23.6053 | 23.6053 | 23.6053 | +0.32 (+1.38%) | 750 |
| 10 Oct 2019 | USD | 23.2101 | 23.2849 | 23.2101 | 23.2849 | 23.2849 | +0.198 (+0.86%) | 542 |
| 9 Oct 2019 | USD | 23.0866 | 23.0866 | 23.0866 | 23.0866 | 23.0866 | +0.246 (+1.08%) | 100 |
| 8 Oct 2019 | USD | 22.84 | 22.8404 | 22.84 | 22.8404 | 22.8404 | -0.09 (-0.39%) | 304 |
| 7 Oct 2019 | USD | 22.87 | 22.93 | 22.87 | 22.93 | 22.93 | +0.021 (+0.09%) | 976 |
| 4 Oct 2019 | USD | 22.9476 | 22.9476 | 22.881 | 22.9087 | 22.9087 | +0.181 (+0.80%) | 2,454 |
| 3 Oct 2019 | USD | 22.6652 | 22.7276 | 22.6652 | 22.7276 | 22.7276 | -0.036 (-0.16%) | 1,247 |
| 2 Oct 2019 | USD | 22.7813 | 22.7813 | 22.731 | 22.7638 | 22.7638 | -0.481 (-2.07%) | 1,076 |
| 1 Oct 2019 | USD | 23.2484 | 23.2484 | 23.2445 | 23.2445 | 23.2445 | -0.116 (-0.49%) | 1,029 |
| 30 Sep 2019 | USD | 23.2643 | 23.36 | 23.25 | 23.36 | 23.36 | +0.23 (+0.99%) | 2,812 |
| 27 Sep 2019 | USD | 22.94 | 23.24 | 22.94 | 23.13 | 23.13 | +0.074 (+0.32%) | 5,882 |
| 26 Sep 2019 | USD | 23.0556 | 23.0556 | 23.0556 | 23.0556 | 23.0556 | -0.164 (-0.71%) | 200 |
| 25 Sep 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.005 (-0.02%) | 701 |
| 24 Sep 2019 | USD | 23.48 | 23.48 | 23.1704 | 23.2252 | 23.2252 | -0.225 (-0.96%) | 1,526 |
| 23 Sep 2019 | USD | 23.487 | 23.487 | 23.45 | 23.45 | 23.45 | +0.05 (+0.21%) | 1,321 |
| 20 Sep 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 23.45 | 23.48 | 23.3939 | 23.4 | 23.4 | 0.0 (0.0%) | 2,369 |
| 18 Sep 2019 | USD | 23.51 | 23.51 | 23.4 | 23.4 | 23.4 | -0.075 (-0.32%) | 3,603 |
| 17 Sep 2019 | USD | 23.475 | 23.475 | 23.475 | 23.475 | 23.475 | +0.105 (+0.45%) | 353 |
| 16 Sep 2019 | USD | 23.3701 | 23.38 | 23.3701 | 23.3701 | 23.3701 | -0.258 (-1.09%) | 1,632 |
| 13 Sep 2019 | USD | 23.6279 | 23.6279 | 23.6279 | 23.6279 | 23.6279 | -0.032 (-0.14%) | 465 |
| 12 Sep 2019 | USD | 23.74 | 23.74 | 23.66 | 23.66 | 23.66 | -0.02 (-0.08%) | 1,275 |
| 11 Sep 2019 | USD | 23.59 | 23.68 | 23.59 | 23.68 | 23.68 | +0.23 (+0.98%) | 1,522 |
| 10 Sep 2019 | USD | 23.3952 | 23.45 | 23.3952 | 23.45 | 23.45 | -0.08 (-0.34%) | 710 |
| 9 Sep 2019 | USD | 23.48 | 23.53 | 23.48 | 23.53 | 23.53 | +0.14 (+0.60%) | 855 |
| 6 Sep 2019 | USD | 23.399 | 23.4635 | 23.36 | 23.39 | 23.39 | +0.065 (+0.28%) | 4,739 |
| 5 Sep 2019 | USD | 23.1875 | 23.3247 | 23.1875 | 23.3247 | 23.3247 | +0.712 (+3.15%) | 2,275 |
| 4 Sep 2019 | USD | 22.6125 | 22.6125 | 22.6125 | 22.6125 | 22.6125 | 0.0 (0.0%) | 23 |
