| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 22.6125 | 22.6125 | 22.6125 | 22.6125 | 22.6125 | -0.087 (-0.39%) | 414 |
| 2 Sep 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 23.01 | 23.01 | 22.7 | 22.7 | 22.7 | +0.01 (+0.04%) | 2,656 |
| 29 Aug 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 85 |
| 28 Aug 2019 | USD | 22.57 | 22.7138 | 22.56 | 22.69 | 22.69 | +0.19 (+0.84%) | 1,930 |
| 27 Aug 2019 | USD | 22.4697 | 22.5 | 22.4697 | 22.5 | 22.5 | +0.051 (+0.23%) | 386 |
| 26 Aug 2019 | USD | 22.44 | 22.47 | 22.44 | 22.449 | 22.449 | -0.211 (-0.93%) | 639 |
| 23 Aug 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.098 (-0.43%) | 100 |
| 22 Aug 2019 | USD | 22.715 | 22.7582 | 22.71 | 22.7582 | 22.7582 | +0.203 (+0.90%) | 1,003 |
| 21 Aug 2019 | USD | 22.5614 | 22.5654 | 22.555 | 22.555 | 22.555 | +0.295 (+1.33%) | 2,243 |
| 20 Aug 2019 | USD | 22.29 | 22.29 | 22.23 | 22.26 | 22.26 | -0.05 (-0.22%) | 1,047 |
| 19 Aug 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.38 (+1.73%) | 394 |
| 16 Aug 2019 | USD | 21.77 | 21.93 | 21.77 | 21.93 | 21.93 | +0.21 (+0.97%) | 1,258 |
| 15 Aug 2019 | USD | 21.7201 | 21.7201 | 21.7201 | 21.7201 | 21.7201 | 0.0 (0.0%) | 260 |
| 14 Aug 2019 | USD | 21.9109 | 21.9109 | 21.7201 | 21.7201 | 21.7201 | -0.716 (-3.19%) | 2,184 |
| 13 Aug 2019 | USD | 22.4357 | 22.4357 | 22.4357 | 22.4357 | 22.4357 | +0.574 (+2.62%) | 690 |
| 12 Aug 2019 | USD | 22.1 | 22.1 | 21.8622 | 21.8622 | 21.8622 | -0.263 (-1.19%) | 658 |
| 9 Aug 2019 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | 0.0 (0.0%) | 12 |
| 8 Aug 2019 | USD | 22.155 | 22.155 | 22.125 | 22.125 | 22.125 | +0.295 (+1.35%) | 469 |
| 7 Aug 2019 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 47 |
| 6 Aug 2019 | USD | 21.59 | 21.83 | 21.59 | 21.83 | 21.83 | +0.38 (+1.77%) | 2,458 |
| 5 Aug 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.71 (-3.20%) | 338 |
| 2 Aug 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 12 |
| 1 Aug 2019 | USD | 22.7176 | 22.7176 | 22.16 | 22.16 | 22.16 | -0.439 (-1.94%) | 1,639 |
| 31 Jul 2019 | USD | 22.69 | 22.76 | 22.5987 | 22.5987 | 22.5987 | -0.214 (-0.94%) | 3,870 |
| 30 Jul 2019 | USD | 22.8126 | 22.8126 | 22.8126 | 22.8126 | 22.8126 | 0.0 (0.0%) | 41 |
| 29 Jul 2019 | USD | 22.78 | 22.8126 | 22.78 | 22.8126 | 22.8126 | -0.097 (-0.43%) | 443 |
| 26 Jul 2019 | USD | 22.8276 | 22.91 | 22.8276 | 22.91 | 22.91 | +0.204 (+0.90%) | 1,299 |
| 25 Jul 2019 | USD | 22.7499 | 22.7499 | 22.7055 | 22.7055 | 22.7055 | -0.221 (-0.97%) | 439 |
| 24 Jul 2019 | USD | 22.8234 | 22.9269 | 22.8234 | 22.9269 | 22.9269 | +0.296 (+1.31%) | 1,201 |
