| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 22.88 | 22.88 | 22.6309 | 22.6309 | 22.6309 | -0.229 (-1.00%) | 381 |
| 22 Jul 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.126 (-0.55%) | 289 |
| 19 Jul 2019 | USD | 23 | 23 | 22.955 | 22.9862 | 22.9862 | +0.096 (+0.42%) | 554 |
| 18 Jul 2019 | USD | 22.815 | 22.91 | 22.815 | 22.89 | 22.89 | -0.1 (-0.43%) | 11,927 |
| 17 Jul 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 83 |
| 16 Jul 2019 | USD | 23.03 | 23.03 | 22.99 | 22.99 | 22.99 | -0.17 (-0.73%) | 514 |
| 15 Jul 2019 | USD | 23.055 | 23.1599 | 23.055 | 23.1599 | 23.1599 | +0.079 (+0.34%) | 1,622 |
| 12 Jul 2019 | USD | 22.79 | 23.12 | 22.79 | 23.0805 | 23.0805 | +0.31 (+1.36%) | 1,102 |
| 11 Jul 2019 | USD | 22.7674 | 22.7701 | 22.7674 | 22.7701 | 22.7701 | +0.158 (+0.70%) | 1,082 |
| 10 Jul 2019 | USD | 22.6 | 22.612 | 22.6 | 22.612 | 22.612 | -0.05 (-0.22%) | 323 |
| 9 Jul 2019 | USD | 22.665 | 22.665 | 22.66 | 22.662 | 22.662 | +0.089 (+0.39%) | 425 |
| 8 Jul 2019 | USD | 22.5731 | 22.5731 | 22.5731 | 22.5731 | 22.5731 | 0.0 (0.0%) | 21 |
| 5 Jul 2019 | USD | 22.49 | 22.5731 | 22.49 | 22.5731 | 22.5731 | +0.221 (+0.99%) | 917 |
| 4 Jul 2019 | USD | 22.3521 | 22.3521 | 22.3521 | 22.3521 | 22.3521 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.3521 | 22.3521 | 22.3521 | 22.3521 | 22.3521 | 0.0 (0.0%) | 2 |
| 2 Jul 2019 | USD | 22.3155 | 22.3521 | 22.3155 | 22.3521 | 22.3521 | -0.148 (-0.66%) | 3,257 |
| 1 Jul 2019 | USD | 22.39 | 22.5151 | 22.39 | 22.5 | 22.5 | +0.4 (+1.81%) | 1,088 |
| 28 Jun 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 27 |
| 27 Jun 2019 | USD | 22.21 | 22.21 | 22.1 | 22.1 | 22.1 | -0.11 (-0.50%) | 356 |
| 26 Jun 2019 | USD | 22.22 | 22.22 | 22.21 | 22.21 | 22.21 | +0.054 (+0.24%) | 52 |
| 25 Jun 2019 | USD | 22.1561 | 22.1561 | 22.1561 | 22.1561 | 22.1561 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 22.22 | 22.22 | 22.1561 | 22.1561 | 22.1561 | -0.224 (-1.00%) | 715 |
| 21 Jun 2019 | USD | 22.4061 | 22.4061 | 22.38 | 22.38 | 22.38 | -0.1 (-0.44%) | 630 |
| 20 Jun 2019 | USD | 22.53 | 22.56 | 22.48 | 22.48 | 22.48 | +0.02 (+0.09%) | 1,837 |
| 19 Jun 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 35 |
| 18 Jun 2019 | USD | 22.5995 | 22.5995 | 22.46 | 22.46 | 22.46 | +0.14 (+0.63%) | 430 |
| 17 Jun 2019 | USD | 22.32 | 22.32 | 22.25 | 22.32 | 22.32 | -0.08 (-0.36%) | 803 |
| 14 Jun 2019 | USD | 22.45 | 22.45 | 22.3274 | 22.4 | 22.4 | -0.105 (-0.47%) | 402 |
| 13 Jun 2019 | USD | 22.505 | 22.505 | 22.505 | 22.505 | 22.505 | +0.185 (+0.83%) | 127 |
| 12 Jun 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 312 |
