| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 26.2 | 26.2 | 26.08 | 26.08 | 26.08 | -0.34 (-1.29%) | 101 |
| 18 Sep 2023 | USD | 26.19 | 26.4198 | 26.19 | 26.4198 | 26.4198 | +0.02 (+0.08%) | 100 |
| 15 Sep 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.438 (-1.63%) | 2 |
| 14 Sep 2023 | USD | 26.8383 | 26.8383 | 26.8383 | 26.8383 | 26.8383 | +0.318 (+1.20%) | 1 |
| 13 Sep 2023 | USD | 26.36 | 26.52 | 26.34 | 26.52 | 26.52 | -0.074 (-0.28%) | 7,625 |
| 12 Sep 2023 | USD | 26.5945 | 26.5945 | 26.5945 | 26.5945 | 26.5945 | -0.276 (-1.03%) | 6 |
| 11 Sep 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.54 (+2.05%) | 7 |
| 8 Sep 2023 | USD | 26.25 | 26.67 | 26.24 | 26.33 | 26.33 | -0.37 (-1.39%) | 665 |
| 7 Sep 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.09 (-0.34%) | 8 |
| 6 Sep 2023 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.43 (-1.58%) | 3 |
| 5 Sep 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.02 (-0.07%) | 6 |
| 1 Sep 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.07 (+0.26%) | 2 |
| 31 Aug 2023 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.23 (+0.85%) | 2 |
| 30 Aug 2023 | USD | 26.85 | 26.94 | 26.85 | 26.94 | 26.94 | -0.18 (-0.66%) | 110 |
| 29 Aug 2023 | USD | 26.8637 | 27.12 | 26.85 | 27.12 | 27.12 | +0.84 (+3.20%) | 372 |
| 28 Aug 2023 | USD | 26.082 | 26.28 | 26.082 | 26.28 | 26.28 | +0.08 (+0.31%) | 288 |
| 25 Aug 2023 | USD | 26.02 | 26.2 | 26.02 | 26.2 | 26.2 | +0.196 (+0.75%) | 102 |
| 24 Aug 2023 | USD | 25.9 | 26.0045 | 25.9 | 26.0045 | 26.0045 | -0.166 (-0.63%) | 177 |
| 23 Aug 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.06 (+0.23%) | 11 |
| 22 Aug 2023 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.088 (+0.34%) | 17 |
| 21 Aug 2023 | USD | 26.0216 | 26.0216 | 26.0216 | 26.0216 | 26.0216 | -0.118 (-0.45%) | 22 |
| 18 Aug 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.01 (-0.04%) | 11 |
| 17 Aug 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.61 (-2.28%) | 8 |
| 16 Aug 2023 | USD | 26.57 | 26.76 | 26.57 | 26.76 | 26.76 | -0.09 (-0.34%) | 104 |
| 15 Aug 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.7 (-2.54%) | 6 |
| 14 Aug 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.31 (+1.14%) | 13 |
| 11 Aug 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.67 (-2.40%) | 2 |
| 10 Aug 2023 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.47 (+1.71%) | 16 |
| 9 Aug 2023 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.39 (-1.40%) | 3 |
| 8 Aug 2023 | USD | 27.3895 | 27.83 | 27.3895 | 27.83 | 27.83 | -0.03 (-0.11%) | 504 |
