| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 22.07 | 22.35 | 22.07 | 22.32 | 22.32 | -0.03 (-0.13%) | 600 |
| 10 Jun 2019 | USD | 22.315 | 22.365 | 22.315 | 22.35 | 22.35 | +0.24 (+1.09%) | 3,292 |
| 7 Jun 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.266 (+1.22%) | 303 |
| 6 Jun 2019 | USD | 21.69 | 21.91 | 21.69 | 21.8442 | 21.8442 | +0.164 (+0.76%) | 2,686 |
| 5 Jun 2019 | USD | 21.78 | 21.78 | 21.68 | 21.68 | 21.68 | -0.09 (-0.41%) | 1,410 |
| 4 Jun 2019 | USD | 21.73 | 21.77 | 21.6667 | 21.77 | 21.77 | +0.43 (+2.01%) | 8,653 |
| 3 Jun 2019 | USD | 21.31 | 21.48 | 21.3 | 21.34 | 21.34 | +0.16 (+0.76%) | 10,410 |
| 31 May 2019 | USD | 21.1294 | 21.18 | 21.08 | 21.18 | 21.18 | -0.32 (-1.49%) | 13,607 |
| 30 May 2019 | USD | 21.485 | 21.5 | 21.47 | 21.5 | 21.5 | +0.26 (+1.22%) | 1,350 |
| 29 May 2019 | USD | 21.78 | 21.78 | 21.185 | 21.24 | 21.24 | -0.68 (-3.10%) | 7,190 |
| 28 May 2019 | USD | 20.52 | 22.01 | 20.52 | 21.92 | 21.92 | +0.14 (+0.64%) | 512 |
| 27 May 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 21.76 | 21.78 | 21.76 | 21.78 | 21.78 | +0.06 (+0.28%) | 399 |
| 23 May 2019 | USD | 21.7118 | 21.72 | 21.7118 | 21.72 | 21.72 | -0.28 (-1.27%) | 339 |
| 22 May 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0.116 (-0.52%) | 180 |
| 21 May 2019 | USD | 22.1161 | 22.1161 | 22.1161 | 22.1161 | 22.1161 | +0.256 (+1.17%) | 150 |
| 20 May 2019 | USD | 21.7545 | 21.8603 | 21.7545 | 21.86 | 21.86 | -0.16 (-0.73%) | 587 |
| 17 May 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.01 (+0.05%) | 196 |
| 16 May 2019 | USD | 22 | 22.01 | 21.95 | 22.01 | 22.01 | +0.25 (+1.15%) | 10,319 |
| 15 May 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 21.97 | 21.97 | 21.7155 | 21.76 | 21.76 | +0.274 (+1.28%) | 913 |
| 13 May 2019 | USD | 21.6 | 21.61 | 21.4857 | 21.4857 | 21.4857 | -0.754 (-3.39%) | 3,401 |
| 10 May 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 78 |
| 9 May 2019 | USD | 22.06 | 22.27 | 21.99 | 22.24 | 22.24 | -0.107 (-0.48%) | 7,682 |
| 8 May 2019 | USD | 22.3475 | 22.3475 | 22.3475 | 22.3475 | 22.3475 | 0.0 (0.0%) | 255 |
| 7 May 2019 | USD | 22.3475 | 22.3475 | 22.3475 | 22.3475 | 22.3475 | -0.393 (-1.73%) | 855 |
| 6 May 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 22.56 | 22.74 | 22.56 | 22.74 | 22.74 | +0.2 (+0.89%) | 666 |
| 2 May 2019 | USD | 22.49 | 22.54 | 22.4163 | 22.54 | 22.54 | -0.14 (-0.62%) | 1,241 |
| 1 May 2019 | USD | 22.51 | 22.6796 | 22.51 | 22.6796 | 22.6796 | -0.037 (-0.17%) | 1,205 |
