| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 22.7171 | 22.7171 | 22.7171 | 22.7171 | 22.7171 | +0.087 (+0.38%) | 1,107 |
| 29 Apr 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.03 (+0.13%) | 100 |
| 26 Apr 2019 | USD | 22.6599 | 22.6599 | 22.6 | 22.6 | 22.6 | -0.21 (-0.92%) | 302 |
| 25 Apr 2019 | USD | 22.66 | 22.81 | 22.66 | 22.81 | 22.81 | -0.04 (-0.18%) | 1,464 |
| 24 Apr 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.07 (+0.31%) | 334 |
| 23 Apr 2019 | USD | 22.54 | 22.85 | 22.54 | 22.78 | 22.78 | -0.017 (-0.07%) | 54,424 |
| 22 Apr 2019 | USD | 22.797 | 22.797 | 22.797 | 22.797 | 22.797 | 0.0 (0.0%) | 43 |
| 19 Apr 2019 | USD | 22.797 | 22.797 | 22.797 | 22.797 | 22.797 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.8143 | 22.8143 | 22.797 | 22.797 | 22.797 | +0.032 (+0.14%) | 557 |
| 17 Apr 2019 | USD | 22.87 | 22.87 | 22.765 | 22.765 | 22.765 | -0.155 (-0.68%) | 1,254 |
| 16 Apr 2019 | USD | 22.8878 | 22.92 | 22.8878 | 22.92 | 22.92 | +0.131 (+0.57%) | 651 |
| 15 Apr 2019 | USD | 22.7892 | 22.7892 | 22.7892 | 22.7892 | 22.7892 | -0.031 (-0.13%) | 345 |
| 12 Apr 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.1 (+0.44%) | 203 |
| 11 Apr 2019 | USD | 22.78 | 22.8053 | 22.7203 | 22.7203 | 22.7203 | +0.06 (+0.27%) | 1,007 |
| 10 Apr 2019 | USD | 22.59 | 22.6603 | 22.59 | 22.6602 | 22.6602 | -0.04 (-0.18%) | 2,413 |
| 9 Apr 2019 | USD | 22.728 | 22.73 | 22.7 | 22.7 | 22.7 | -0.135 (-0.59%) | 1,973 |
| 8 Apr 2019 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | +0.08 (+0.35%) | 1,720 |
| 5 Apr 2019 | USD | 22.7589 | 22.7589 | 22.7555 | 22.7555 | 22.7555 | +0.355 (+1.59%) | 757 |
| 4 Apr 2019 | USD | 22.357 | 22.4 | 22.357 | 22.4 | 22.4 | +0.119 (+0.54%) | 5,426 |
| 3 Apr 2019 | USD | 22.46 | 22.46 | 22.2806 | 22.2806 | 22.2806 | -0.14 (-0.62%) | 595 |
| 2 Apr 2019 | USD | 22.4203 | 22.4203 | 22.4203 | 22.4203 | 22.4203 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 22.4203 | 22.4203 | 22.4203 | 22.4203 | 22.4203 | +0.202 (+0.91%) | 223 |
| 29 Mar 2019 | USD | 22.2182 | 22.2182 | 22.2182 | 22.2182 | 22.2182 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 22.18 | 22.2182 | 22.13 | 22.2182 | 22.2182 | +0.195 (+0.88%) | 4,560 |
| 27 Mar 2019 | USD | 22.0236 | 22.0236 | 22.0236 | 22.0236 | 22.0236 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 22.016 | 22.0236 | 22.01 | 22.0236 | 22.0236 | +0.257 (+1.18%) | 1,751 |
| 25 Mar 2019 | USD | 21.767 | 21.767 | 21.767 | 21.767 | 21.767 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 21.9 | 22.03 | 21.767 | 21.767 | 21.767 | -0.143 (-0.65%) | 426 |
| 21 Mar 2019 | USD | 21.8229 | 21.91 | 21.8229 | 21.91 | 21.91 | +0.1 (+0.46%) | 522 |
| 20 Mar 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.24 (-1.09%) | 201 |
