| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 22.1282 | 22.1282 | 22.05 | 22.05 | 22.05 | +0.183 (+0.84%) | 1,022 |
| 18 Mar 2019 | USD | 21.8 | 21.8674 | 21.8 | 21.8674 | 21.8674 | +0.217 (+1.00%) | 1,514 |
| 15 Mar 2019 | USD | 21.6416 | 21.7248 | 21.62 | 21.65 | 21.65 | -0.22 (-1.00%) | 9,401 |
| 14 Mar 2019 | USD | 21.8695 | 21.8695 | 21.8695 | 21.8695 | 21.8695 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 21.8695 | 21.8695 | 21.8695 | 21.8695 | 21.8695 | +0.169 (+0.78%) | 550 |
| 12 Mar 2019 | USD | 21.73 | 21.73 | 21.7001 | 21.7001 | 21.7001 | -0.053 (-0.24%) | 32,086 |
| 11 Mar 2019 | USD | 21.7528 | 21.7528 | 21.7528 | 21.7528 | 21.7528 | +0.271 (+1.26%) | 1,313 |
| 8 Mar 2019 | USD | 21.4356 | 21.4815 | 21.4356 | 21.4815 | 21.4815 | -0.189 (-0.87%) | 1,113 |
| 7 Mar 2019 | USD | 21.91 | 21.91 | 21.6579 | 21.67 | 21.67 | -0.4 (-1.81%) | 2,107 |
| 6 Mar 2019 | USD | 22.17 | 22.17 | 22.07 | 22.07 | 22.07 | -0.15 (-0.68%) | 5,169 |
| 5 Mar 2019 | USD | 22.1957 | 22.22 | 22.1957 | 22.22 | 22.22 | +0.26 (+1.18%) | 390 |
| 4 Mar 2019 | USD | 22.0462 | 22.0462 | 21.96 | 21.96 | 21.96 | -0.33 (-1.48%) | 1,302 |
| 1 Mar 2019 | USD | 22.35 | 22.35 | 22.29 | 22.29 | 22.29 | -0.15 (-0.67%) | 1,273 |
| 28 Feb 2019 | USD | 22.33 | 22.46 | 22.33 | 22.44 | 22.44 | +0.03 (+0.13%) | 382 |
| 27 Feb 2019 | USD | 22.26 | 22.41 | 22.24 | 22.41 | 22.41 | +0.22 (+0.99%) | 4,111 |
| 26 Feb 2019 | USD | 22.1903 | 22.1903 | 22.1903 | 22.1903 | 22.1903 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 22.3357 | 22.3357 | 22.1903 | 22.1903 | 22.1903 | -0.12 (-0.54%) | 6,100 |
| 22 Feb 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.11 (-0.49%) | 26,655 |
| 20 Feb 2019 | USD | 22.38 | 22.43 | 22.37 | 22.42 | 22.42 | +0.031 (+0.14%) | 5,623 |
| 19 Feb 2019 | USD | 22.3892 | 22.3892 | 22.3892 | 22.3892 | 22.3892 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 22.3892 | 22.3892 | 22.3892 | 22.3892 | 22.3892 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.3892 | 22.3892 | 22.3892 | 22.3892 | 22.3892 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 22.3301 | 22.3892 | 22.3301 | 22.3892 | 22.3892 | +0.26 (+1.18%) | 1,157 |
| 13 Feb 2019 | USD | 22.1288 | 22.1288 | 22.1288 | 22.1288 | 22.1288 | +0.002 (+0.01%) | 376 |
| 12 Feb 2019 | USD | 22.15 | 22.15 | 22.1101 | 22.1269 | 22.1269 | +0.337 (+1.55%) | 1,188 |
| 11 Feb 2019 | USD | 21.7901 | 21.7901 | 21.7901 | 21.7901 | 21.7901 | +0.01 (+0.05%) | 311 |
| 8 Feb 2019 | USD | 21.7712 | 21.78 | 21.7712 | 21.78 | 21.78 | -0.05 (-0.23%) | 2,319 |
| 7 Feb 2019 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 21.84 | 21.84 | 21.8236 | 21.83 | 21.83 | -0.04 (-0.18%) | 547 |
