| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 21.79 | 21.97 | 21.79 | 21.87 | 21.87 | +0.138 (+0.63%) | 17,253 |
| 4 Feb 2019 | USD | 21.57 | 21.75 | 21.57 | 21.7321 | 21.7321 | +0.042 (+0.19%) | 975 |
| 1 Feb 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.12 (+0.56%) | 259 |
| 31 Jan 2019 | USD | 21.6126 | 21.64 | 21.53 | 21.57 | 21.57 | -0.05 (-0.23%) | 63,790 |
| 30 Jan 2019 | USD | 21.42 | 21.7019 | 21.42 | 21.62 | 21.62 | +0.065 (+0.30%) | 11,168 |
| 29 Jan 2019 | USD | 21.5418 | 21.63 | 21.5384 | 21.555 | 21.555 | +0.145 (+0.68%) | 1,279 |
| 28 Jan 2019 | USD | 21.3407 | 21.5608 | 21.3407 | 21.41 | 21.41 | -0.32 (-1.47%) | 3,593 |
| 25 Jan 2019 | USD | 21.7099 | 21.75 | 21.57 | 21.73 | 21.73 | -0.01 (-0.05%) | 3,334 |
| 24 Jan 2019 | USD | 21.7403 | 21.7403 | 21.7403 | 21.7403 | 21.7403 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 21.8427 | 21.8427 | 21.71 | 21.7403 | 21.7403 | +0.238 (+1.11%) | 755 |
| 22 Jan 2019 | USD | 21.5 | 21.8648 | 21.5 | 21.5024 | 21.5024 | -0.371 (-1.70%) | 8,811 |
| 21 Jan 2019 | USD | 21.8733 | 21.8733 | 21.8733 | 21.8733 | 21.8733 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 21.85 | 21.9581 | 21.77 | 21.8733 | 21.8733 | +0.364 (+1.69%) | 4,528 |
| 17 Jan 2019 | USD | 21.46 | 21.56 | 21.45 | 21.509 | 21.509 | +0.184 (+0.86%) | 3,941 |
| 16 Jan 2019 | USD | 21.3 | 21.3477 | 21.3 | 21.325 | 21.325 | -0.064 (-0.30%) | 2,307 |
| 15 Jan 2019 | USD | 21.3892 | 21.3892 | 21.3892 | 21.3892 | 21.3892 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 21.3901 | 21.3901 | 21.358 | 21.3892 | 21.3892 | -0.106 (-0.49%) | 531 |
| 11 Jan 2019 | USD | 21.67 | 21.67 | 21.4312 | 21.4949 | 21.4949 | +0.109 (+0.51%) | 2,746 |
| 10 Jan 2019 | USD | 21.49 | 21.49 | 21.085 | 21.386 | 21.386 | -0.354 (-1.63%) | 6,405 |
| 9 Jan 2019 | USD | 21.53 | 21.74 | 21.53 | 21.74 | 21.74 | +0.206 (+0.96%) | 512 |
| 8 Jan 2019 | USD | 21.3669 | 21.5339 | 21.3 | 21.5339 | 21.5339 | +0.158 (+0.74%) | 4,959 |
| 7 Jan 2019 | USD | 21.1649 | 21.5827 | 20.8921 | 21.3764 | 21.3764 | +0.26 (+1.23%) | 2,796 |
| 4 Jan 2019 | USD | 20.9979 | 21.128 | 20.9979 | 21.1162 | 21.1162 | +0.366 (+1.76%) | 1,371 |
| 3 Jan 2019 | USD | 20.8625 | 20.8625 | 20.64 | 20.75 | 20.75 | -0.1 (-0.48%) | 4,867 |
| 2 Jan 2019 | USD | 20.83 | 20.97 | 20.73 | 20.85 | 20.85 | +0.015 (+0.07%) | 159,806 |
| 1 Jan 2019 | USD | 20.835 | 20.835 | 20.835 | 20.835 | 20.835 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.04 | 21.04 | 20.6897 | 20.835 | 20.835 | +0.185 (+0.90%) | 16,893 |
| 28 Dec 2018 | USD | 20.51 | 20.65 | 20.51 | 20.65 | 20.65 | +0.565 (+2.81%) | 1,008 |
| 27 Dec 2018 | USD | 20.15 | 20.2605 | 20.01 | 20.085 | 20.085 | -0.065 (-0.32%) | 9,257 |
| 26 Dec 2018 | USD | 19.48 | 20.33 | 19.48 | 20.1502 | 20.1502 | +0.55 (+2.81%) | 4,465 |
