| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 19.12 | 19.93 | 19.12 | 19.6 | 19.6 | -0.243 (-1.23%) | 66,898 |
| 21 Dec 2018 | USD | 20.41 | 20.41 | 19.8433 | 19.8433 | 19.8433 | -0.488 (-2.40%) | 2,139 |
| 20 Dec 2018 | USD | 20.61 | 20.61 | 20.212 | 20.3314 | 20.3314 | -0.418 (-2.01%) | 7,063 |
| 19 Dec 2018 | USD | 21.2545 | 21.2545 | 20.7494 | 20.7494 | 20.7494 | -0.429 (-2.03%) | 1,620 |
| 18 Dec 2018 | USD | 21.17 | 21.1785 | 21.17 | 21.1785 | 21.1785 | +0.181 (+0.86%) | 697 |
| 17 Dec 2018 | USD | 21.11 | 21.3901 | 20.92 | 20.9971 | 20.9971 | -0.472 (-2.20%) | 8,470 |
| 14 Dec 2018 | USD | 21.51 | 21.85 | 21.4692 | 21.4692 | 21.4692 | -0.391 (-1.79%) | 2,269 |
| 13 Dec 2018 | USD | 21.8725 | 21.9064 | 21.8606 | 21.8606 | 21.8606 | -0.369 (-1.66%) | 1,788 |
| 12 Dec 2018 | USD | 21.9662 | 22.23 | 21.9662 | 22.23 | 22.23 | +0.362 (+1.66%) | 2,322 |
| 11 Dec 2018 | USD | 22.046 | 22.0526 | 21.8675 | 21.8675 | 21.8675 | +0.417 (+1.95%) | 2,710 |
| 10 Dec 2018 | USD | 21.4952 | 21.4952 | 21.29 | 21.45 | 21.45 | -0.809 (-3.63%) | 14,765 |
| 7 Dec 2018 | USD | 22.16 | 22.259 | 22.16 | 22.259 | 22.259 | -0.051 (-0.23%) | 801 |
| 6 Dec 2018 | USD | 22.1599 | 22.31 | 21.8327 | 22.31 | 22.31 | -0.054 (-0.24%) | 9,494 |
| 4 Dec 2018 | USD | 23.34 | 23.34 | 22.3643 | 22.3643 | 22.3643 | -0.706 (-3.06%) | 5,081 |
| 3 Dec 2018 | USD | 22.35 | 23.08 | 22.35 | 23.07 | 23.07 | +0.179 (+0.78%) | 2,774 |
| 30 Nov 2018 | USD | 22.68 | 22.9 | 22.68 | 22.891 | 22.891 | -0.049 (-0.21%) | 5,353 |
| 29 Nov 2018 | USD | 23.25 | 23.25 | 22.6901 | 22.94 | 22.94 | -0.01 (-0.04%) | 12,108 |
| 28 Nov 2018 | USD | 22.77 | 22.95 | 22.51 | 22.95 | 22.95 | +0.44 (+1.96%) | 8,574 |
| 27 Nov 2018 | USD | 22.1584 | 22.5099 | 22.1584 | 22.5099 | 22.5099 | +0.347 (+1.57%) | 1,625 |
| 26 Nov 2018 | USD | 22.42 | 22.42 | 22.15 | 22.1627 | 22.1627 | +0.203 (+0.92%) | 10,408 |
| 23 Nov 2018 | USD | 22.01 | 22.0699 | 21.8377 | 21.96 | 21.96 | -0.11 (-0.50%) | 8,517 |
| 22 Nov 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.33 | 22.33 | 22.01 | 22.07 | 22.07 | +0.279 (+1.28%) | 21,854 |
| 20 Nov 2018 | USD | 22.48 | 22.48 | 21.791 | 21.791 | 21.791 | -1.189 (-5.18%) | 3,744 |
| 19 Nov 2018 | USD | 23.51 | 23.51 | 22.9 | 22.9804 | 22.9804 | -0.2 (-0.86%) | 16,465 |
| 16 Nov 2018 | USD | 23.1254 | 23.2989 | 23.09 | 23.18 | 23.18 | -0.36 (-1.53%) | 9,268 |
| 15 Nov 2018 | USD | 23.97 | 23.97 | 23.2683 | 23.5397 | 23.5397 | -0.52 (-2.16%) | 59,769 |
| 14 Nov 2018 | USD | 24.525 | 24.525 | 23.95 | 24.06 | 24.06 | -0.295 (-1.21%) | 4,802 |
| 13 Nov 2018 | USD | 24.48 | 24.48 | 24.191 | 24.3548 | 24.3548 | -0.065 (-0.27%) | 15,376 |
| 12 Nov 2018 | USD | 24.84 | 24.84 | 24.3557 | 24.42 | 24.42 | -0.21 (-0.85%) | 6,118 |
