| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 27.89 | 27.89 | 27.86 | 27.86 | 27.86 | -0.03 (-0.11%) | 135 |
| 4 Aug 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.26 (+0.94%) | 2 |
| 3 Aug 2023 | USD | 27.6867 | 27.6867 | 27.63 | 27.63 | 27.63 | -0.25 (-0.90%) | 653 |
| 2 Aug 2023 | USD | 28.22 | 28.22 | 27.88 | 27.88 | 27.88 | -0.5 (-1.76%) | 107 |
| 1 Aug 2023 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.64 (-2.21%) | 25 |
| 31 Jul 2023 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.49 (+1.72%) | 23 |
| 28 Jul 2023 | USD | 28.6139 | 28.6139 | 28.53 | 28.53 | 28.53 | +0.43 (+1.53%) | 345 |
| 27 Jul 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.32 (-1.13%) | 4 |
| 26 Jul 2023 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.5 (+1.79%) | 6 |
| 25 Jul 2023 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.02 (+0.07%) | 31 |
| 24 Jul 2023 | USD | 28.2608 | 28.41 | 27.9 | 27.9 | 27.9 | -0.12 (-0.43%) | 579 |
| 21 Jul 2023 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.3 (+1.08%) | 61 |
| 20 Jul 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.72 (-2.53%) | 2 |
| 19 Jul 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.42 (+1.50%) | 29 |
| 18 Jul 2023 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.36 (-1.27%) | 62 |
| 17 Jul 2023 | USD | 28.1669 | 28.38 | 28.08 | 28.38 | 28.38 | +0.43 (+1.54%) | 2,439 |
| 14 Jul 2023 | USD | 27.83 | 28.145 | 27.83 | 27.95 | 27.95 | -0.53 (-1.86%) | 302 |
| 13 Jul 2023 | USD | 28.1407 | 28.48 | 28.1407 | 28.48 | 28.48 | +0.9 (+3.26%) | 211 |
| 12 Jul 2023 | USD | 27.53 | 27.58 | 27.53 | 27.58 | 27.58 | +0.381 (+1.40%) | 142 |
| 11 Jul 2023 | USD | 27.1995 | 27.1995 | 27.1995 | 27.1995 | 27.1995 | +0.74 (+2.79%) | 17 |
| 10 Jul 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.19 (-0.71%) | 3 |
| 7 Jul 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.6 (+2.30%) | 35 |
| 6 Jul 2023 | USD | 26.31 | 26.31 | 26.05 | 26.05 | 26.05 | -0.9 (-3.34%) | 115 |
| 5 Jul 2023 | USD | 26.3701 | 26.95 | 26.3701 | 26.95 | 26.95 | +0.37 (+1.39%) | 110 |
| 3 Jul 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.2 (+0.76%) | 104 |
| 30 Jun 2023 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04 (-0.15%) | 165 |
| 29 Jun 2023 | USD | 26.585 | 26.585 | 25.93 | 26.42 | 26.42 | -0.13 (-0.49%) | 353 |
| 28 Jun 2023 | USD | 26.241 | 26.5503 | 26.241 | 26.5503 | 26.5503 | -0.09 (-0.34%) | 664 |
| 27 Jun 2023 | USD | 26.4471 | 26.64 | 26.4471 | 26.64 | 26.64 | +0.46 (+1.76%) | 106 |
| 26 Jun 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.35 (-1.32%) | 40 |
