| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.102 (-0.38%) | 4 |
| 22 Jun 2023 | USD | 26.252 | 26.6325 | 26.252 | 26.6325 | 26.6325 | -0.172 (-0.64%) | 1,626 |
| 21 Jun 2023 | USD | 26.805 | 26.805 | 26.805 | 26.805 | 26.805 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 26.805 | 26.805 | 26.805 | 26.805 | 26.805 | -0.575 (-2.10%) | 32 |
| 16 Jun 2023 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.024 (+0.09%) | 33 |
| 15 Jun 2023 | USD | 27.3562 | 27.3562 | 27.3562 | 27.3562 | 27.3562 | +0.376 (+1.39%) | 90 |
| 14 Jun 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.363 (+1.36%) | 2 |
| 13 Jun 2023 | USD | 26.6172 | 26.6172 | 26.6172 | 26.6172 | 26.6172 | +0.227 (+0.86%) | 1 |
| 12 Jun 2023 | USD | 26.48 | 26.48 | 26.39 | 26.39 | 26.39 | -0.08 (-0.30%) | 419 |
| 9 Jun 2023 | USD | 26.29 | 26.47 | 26.29 | 26.47 | 26.47 | +0.32 (+1.22%) | 124 |
| 8 Jun 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.004 (-0.02%) | 15 |
| 7 Jun 2023 | USD | 26.1542 | 26.1542 | 26.1542 | 26.1542 | 26.1542 | -0.486 (-1.82%) | 37 |
| 6 Jun 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.69 (+2.66%) | 124 |
| 5 Jun 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.3 (-1.14%) | 32 |
| 2 Jun 2023 | USD | 26.28 | 26.28 | 26.2505 | 26.2505 | 26.2505 | +0.77 (+3.02%) | 232 |
| 1 Jun 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.5 (+2.00%) | 67 |
| 31 May 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.5 (-1.96%) | 139 |
| 30 May 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.04 (-0.16%) | 27 |
| 26 May 2023 | USD | 25.09 | 25.6243 | 25.09 | 25.52 | 25.52 | +0.44 (+1.75%) | 385 |
| 25 May 2023 | USD | 25.02 | 25.08 | 25.02 | 25.08 | 25.08 | -0.2 (-0.79%) | 657 |
| 24 May 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.489 (-1.90%) | 54 |
| 23 May 2023 | USD | 25.96 | 25.96 | 25.7694 | 25.7694 | 25.7694 | -0.479 (-1.82%) | 884 |
| 22 May 2023 | USD | 26.06 | 26.2481 | 26 | 26.2481 | 26.2481 | +0.378 (+1.46%) | 484 |
| 19 May 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.5 (-1.90%) | 10 |
| 18 May 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.3 (+1.15%) | 143 |
| 17 May 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.1 (+0.39%) | 10 |
| 16 May 2023 | USD | 25.6901 | 25.97 | 25.6901 | 25.97 | 25.97 | -0.16 (-0.61%) | 613 |
| 15 May 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.284 (+1.10%) | 19 |
| 12 May 2023 | USD | 25.8455 | 25.8455 | 25.8455 | 25.8455 | 25.8455 | -0.504 (-1.91%) | 26 |
| 11 May 2023 | USD | 26.19 | 26.35 | 26.19 | 26.35 | 26.35 | +0.52 (+2.01%) | 406 |
