| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.263 (-1.03%) | 115 |
| 27 Mar 2023 | USD | 26.6 | 26.6 | 25.5932 | 25.5932 | 25.5932 | -0.437 (-1.68%) | 330 |
| 24 Mar 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.303 (+1.18%) | 11 |
| 23 Mar 2023 | USD | 25.727 | 25.727 | 25.727 | 25.727 | 25.727 | +0.547 (+2.17%) | 12 |
| 22 Mar 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.48 (-1.87%) | 4 |
| 21 Mar 2023 | USD | 25.6604 | 25.6604 | 25.6604 | 25.6604 | 25.6604 | +1.06 (+4.31%) | 1 |
| 20 Mar 2023 | USD | 24.9917 | 24.9917 | 24.6 | 24.6 | 24.6 | -0.83 (-3.26%) | 167 |
| 17 Mar 2023 | USD | 25.23 | 25.43 | 25.23 | 25.43 | 25.43 | +0.295 (+1.17%) | 212 |
| 16 Mar 2023 | USD | 25.1347 | 25.1347 | 25.1347 | 25.1347 | 25.1347 | +0.564 (+2.30%) | 11 |
| 15 Mar 2023 | USD | 24.5706 | 24.5706 | 24.5706 | 24.5706 | 24.5706 | -0.619 (-2.46%) | 67 |
| 14 Mar 2023 | USD | 25.1 | 25.19 | 25.08 | 25.19 | 25.19 | +0.64 (+2.61%) | 9,513 |
| 13 Mar 2023 | USD | 24.48 | 24.55 | 24.4 | 24.55 | 24.55 | +0.2 (+0.82%) | 14,325 |
| 10 Mar 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.75 (-2.99%) | 2 |
| 9 Mar 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.522 (-2.04%) | 8 |
| 8 Mar 2023 | USD | 25.37 | 25.6222 | 25.001 | 25.6222 | 25.6222 | +0.101 (+0.40%) | 4,633 |
| 7 Mar 2023 | USD | 25.5212 | 25.5212 | 25.5212 | 25.5212 | 25.5212 | -0.539 (-2.07%) | 14 |
| 6 Mar 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.43 (-1.62%) | 23 |
| 3 Mar 2023 | USD | 25.88 | 26.49 | 25.88 | 26.49 | 26.49 | +0.895 (+3.50%) | 982 |
| 2 Mar 2023 | USD | 25.415 | 25.5946 | 24.8101 | 25.5946 | 25.5946 | +0.355 (+1.40%) | 207 |
| 1 Mar 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.51 (-1.98%) | 2 |
| 28 Feb 2023 | USD | 26.01 | 26.0173 | 25.75 | 25.75 | 25.75 | +0.75 (+3%) | 215 |
| 27 Feb 2023 | USD | 25 | 25 | 25 | 25 | 25 | -0.6 (-2.34%) | 20 |
| 24 Feb 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.033 (-0.13%) | 55 |
| 23 Feb 2023 | USD | 25.6333 | 25.6333 | 25.6333 | 25.6333 | 25.6333 | +0.213 (+0.84%) | 4 |
| 22 Feb 2023 | USD | 25.47 | 26.192 | 25.42 | 25.42 | 25.42 | -0.669 (-2.57%) | 273 |
| 21 Feb 2023 | USD | 26.0893 | 26.0893 | 26.0893 | 26.0893 | 26.0893 | -0.131 (-0.50%) | 124 |
| 17 Feb 2023 | USD | 26.8 | 26.9 | 26.22 | 26.22 | 26.22 | -1.23 (-4.48%) | 1,033 |
| 16 Feb 2023 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.351 (+1.30%) | 13 |
| 15 Feb 2023 | USD | 26.42 | 27.0985 | 26.42 | 27.0985 | 27.0985 | -0.211 (-0.77%) | 141 |
| 14 Feb 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.554 (+2.07%) | 2 |
